You are here » Home » Companies » Company Overview » Harish Textile Engineers Ltd

Harish Textile Engineers Ltd.

BSE: 542682 Sector: Engineering
NSE: N.A. ISIN Code: INE01K301012
BSE 00:00 | 24 Jan 35.40 1.40
(4.12%)
OPEN

34.00

HIGH

35.50

LOW

33.00

NSE 05:30 | 01 Jan Harish Textile Engineers Ltd
OPEN 34.00
PREVIOUS CLOSE 34.00
VOLUME 3438
52-Week high 68.00
52-Week low 30.60
P/E 7.05
Mkt Cap.(Rs cr) 12
Buy Price 33.05
Buy Qty 50.00
Sell Price 35.40
Sell Qty 75.00
OPEN 34.00
CLOSE 34.00
VOLUME 3438
52-Week high 68.00
52-Week low 30.60
P/E 7.05
Mkt Cap.(Rs cr) 12
Buy Price 33.05
Buy Qty 50.00
Sell Price 35.40
Sell Qty 75.00

Harish Textile Engineers Ltd. (HARISHTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 34.00 35.50 33.00 35.40 3438 12
23-01-2020 33.00 34.00 33.00 34.00 1225 5
22-01-2020 30.75 33.00 30.75 33.00 38 2
20-01-2020 32.15 33.95 32.15 32.15 502 3
16-01-2020 32.45 33.25 32.45 33.25 525 3
15-01-2020 30.60 33.65 30.60 31.70 158 12
14-01-2020 34.15 34.15 32.00 32.15 175 7
13-01-2020 32.05 34.65 32.05 32.55 770 10
10-01-2020 33.05 33.50 33.00 33.00 133 5
09-01-2020 32.50 32.50 32.50 32.50 400 1
08-01-2020 32.50 32.50 32.50 32.50 5 1
07-01-2020 33.90 33.90 33.90 33.90 366 5
06-01-2020 32.30 32.30 32.30 32.30 160 2
03-01-2020 32.60 35.20 32.60 33.95 20 4
02-01-2020 34.00 34.10 33.75 33.75 107 5
01-01-2020 33.75 37.15 33.70 35.10 5610 34
31-12-2019 33.90 35.45 33.90 35.45 56 7
30-12-2019 33.05 35.45 33.05 35.45 2710 13
27-12-2019 32.75 35.90 32.75 33.80 557 10
26-12-2019 34.20 34.20 34.20 34.20 14 2

Back to Top