You are here » Home » Companies » Company Overview » Harish Textile Engineers Ltd

Harish Textile Engineers Ltd.

BSE: 542682 Sector: Engineering
NSE: N.A. ISIN Code: INE01K301012
BSE 00:00 | 23 Jul 34.75 1.65
(4.98%)
OPEN

33.10

HIGH

34.75

LOW

33.10

NSE 05:30 | 01 Jan Harish Textile Engineers Ltd
OPEN 33.10
PREVIOUS CLOSE 33.10
VOLUME 41
52-Week high 47.80
52-Week low 11.64
P/E 6.61
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.10
VOLUME 41
52-Week high 47.80
52-Week low 11.64
P/E 6.61
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harish Textile Engineers Ltd. (HARISHTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 33.10 34.75 33.10 34.75 41 8
22-07-2021 33.10 33.10 30.05 33.10 5252 13
20-07-2021 31.60 31.60 30.00 31.60 3070 10
19-07-2021 29.00 30.45 29.00 30.10 5164 12
16-07-2021 28.55 30.10 28.55 30.05 23206 22
15-07-2021 30.05 30.05 30.05 30.05 405 4
14-07-2021 31.60 31.60 31.60 31.60 12 4
13-07-2021 34.00 35.00 33.25 33.25 6505 10
12-07-2021 35.00 35.00 35.00 35.00 7700 5
05-07-2021 36.80 36.80 36.80 36.80 250 3
28-06-2021 35.30 38.75 35.30 38.70 5433 34
21-06-2021 36.85 40.65 36.85 36.95 18705 32
14-06-2021 38.75 38.75 38.75 38.75 500 1
07-06-2021 40.75 40.75 40.75 40.75 5 1
31-05-2021 42.85 42.85 42.85 42.85 5 1
24-05-2021 45.10 45.10 45.10 45.10 15 2
17-05-2021 47.80 47.80 45.00 47.45 1928 6
14-05-2021 45.55 45.55 45.55 45.55 16047 8
12-05-2021 43.40 43.40 43.40 43.40 10266 4
11-05-2021 41.35 41.35 41.35 41.35 27547 18

Back to Top

.