You are here » Home » Companies » Company Overview » Harish Textile Engineers Ltd

Harish Textile Engineers Ltd.

BSE: 542682 Sector: Engineering
NSE: N.A. ISIN Code: INE01K301012
BSE 00:00 | 09 Apr 36.60 -1.40
(-3.68%)
OPEN

36.50

HIGH

36.60

LOW

36.50

NSE 05:30 | 01 Jan Harish Textile Engineers Ltd
OPEN 36.50
PREVIOUS CLOSE 38.00
VOLUME 361
52-Week high 42.15
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.50
CLOSE 38.00
VOLUME 361
52-Week high 42.15
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harish Textile Engineers Ltd. (HARISHTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 36.50 36.60 36.50 36.60 361 6
08-04-2021 41.85 41.85 38.00 38.00 479 6
07-04-2021 39.90 39.90 39.90 39.90 4931 8
06-04-2021 38.00 38.00 38.00 38.00 169 2
05-04-2021 33.25 36.20 33.25 36.20 2526 5
01-04-2021 34.50 34.50 34.50 34.50 4282 5
31-03-2021 36.00 36.00 35.95 35.95 5142 6
30-03-2021 37.80 38.00 37.80 37.80 15976 14
26-03-2021 39.75 39.75 39.75 39.75 5626 10
25-03-2021 42.15 42.15 38.15 41.80 44977 25
24-03-2021 40.15 40.15 40.15 40.15 18126 17
23-03-2021 38.25 38.25 38.25 38.25 10738 12
22-03-2021 36.35 36.45 36.35 36.45 6226 17
19-03-2021 35.35 37.70 34.75 34.75 4452 11
18-03-2021 35.95 35.95 35.95 35.95 15291 18
17-03-2021 34.25 34.25 34.25 34.25 10999 3
16-03-2021 32.65 32.65 32.65 32.65 3978 3
15-03-2021 31.10 31.10 31.10 31.10 51150 14
12-03-2021 29.65 29.65 29.00 29.65 10138 8
10-03-2021 27.00 28.25 27.00 28.25 35762 15

Back to Top

.