You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE 16:01 | 19 Jun 930.00 -15.90
(-1.68%)
OPEN

974.95

HIGH

974.95

LOW

923.25

NSE 15:55 | 19 Jun 936.85 -15.15
(-1.59%)
OPEN

969.90

HIGH

969.90

LOW

931.00

OPEN 974.95
PREVIOUS CLOSE 945.90
VOLUME 313
52-Week high 1107.80
52-Week low 691.00
P/E 23.46
Mkt Cap.(Rs cr) 723
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 974.95
CLOSE 945.90
VOLUME 313
52-Week high 1107.80
52-Week low 691.00
P/E 23.46
Mkt Cap.(Rs cr) 723
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 966.00 985.65 941.00 945.90 55 9
15-06-2018 980.00 980.00 952.00 963.35 37 5
14-06-2018 960.00 979.90 950.05 973.00 224 9
12-06-2018 970.00 980.00 933.00 960.65 33 11
11-06-2018 980.00 980.00 950.00 957.50 384 23
08-06-2018 959.00 959.00 950.10 951.10 150 8
07-06-2018 951.55 965.00 951.55 965.00 30 2
06-06-2018 950.00 955.00 950.00 954.40 50 3
05-06-2018 901.00 949.90 899.95 935.00 409 77
04-06-2018 945.00 945.00 930.10 935.65 95 7
01-06-2018 997.95 997.95 940.00 945.00 18 4
31-05-2018 952.00 975.00 952.00 959.95 115 13
30-05-2018 965.00 970.00 964.90 964.90 103 8
29-05-2018 975.05 995.20 970.10 982.95 85 20
28-05-2018 979.90 987.00 979.85 985.55 210 13
25-05-2018 963.00 963.00 963.00 963.00 2 1
24-05-2018 961.90 961.90 950.00 950.00 73 6
23-05-2018 926.15 962.00 926.15 961.90 18 3
22-05-2018 912.00 941.95 912.00 941.95 11 4
21-05-2018 946.65 946.65 922.00 922.90 136 23

Back to Top