You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE 00:00 | 17 Jan 506.00 1.75
(0.35%)
OPEN

504.05

HIGH

509.90

LOW

500.00

NSE 00:00 | 17 Jan 504.70 2.90
(0.58%)
OPEN

499.65

HIGH

509.50

LOW

499.00

OPEN 504.05
PREVIOUS CLOSE 504.25
VOLUME 454
52-Week high 540.00
52-Week low 345.35
P/E 29.85
Mkt Cap.(Rs cr) 393
Buy Price 500.00
Buy Qty 1.00
Sell Price 510.00
Sell Qty 2.00
OPEN 504.05
CLOSE 504.25
VOLUME 454
52-Week high 540.00
52-Week low 345.35
P/E 29.85
Mkt Cap.(Rs cr) 393
Buy Price 500.00
Buy Qty 1.00
Sell Price 510.00
Sell Qty 2.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 504.05 509.90 500.00 506.00 454 113
16-01-2020 500.00 510.55 491.00 504.25 567 114
15-01-2020 500.00 508.95 500.00 508.10 111 6
14-01-2020 502.35 505.00 499.00 504.00 861 37
13-01-2020 498.00 502.80 496.95 499.35 704 172
10-01-2020 483.00 496.00 483.00 492.15 4169 294
09-01-2020 444.20 484.20 444.20 475.40 3223 558
08-01-2020 453.00 453.00 431.60 435.90 1642 158
07-01-2020 453.70 457.05 451.70 452.40 121 24
06-01-2020 443.15 454.00 440.00 449.90 572 128
03-01-2020 449.20 449.20 441.95 443.15 341 34
02-01-2020 452.95 452.95 440.00 450.00 501 54
01-01-2020 448.10 448.10 448.10 448.10 7 1
31-12-2019 450.05 451.45 446.00 446.85 981 69
30-12-2019 449.20 453.40 449.00 453.40 564 21
27-12-2019 449.00 454.00 448.00 453.40 312 134
26-12-2019 450.00 454.80 442.05 443.45 869 223
24-12-2019 447.20 447.20 444.00 444.00 32 27
23-12-2019 443.00 446.00 443.00 446.00 508 16
20-12-2019 444.70 445.00 439.05 440.55 65 15

Back to Top