You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE 00:00 | 09 Apr Harita Seating Systems Ltd
NSE 05:30 | 01 Jan Harita Seating Systems Ltd
OPEN 751.70
PREVIOUS CLOSE 766.90
VOLUME 19279
52-Week high 790.00
52-Week low 363.00
P/E
Mkt Cap.(Rs cr) 596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 751.70
CLOSE 766.90
VOLUME 19279
52-Week high 790.00
52-Week low 363.00
P/E
Mkt Cap.(Rs cr) 596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 751.70 790.00 749.65 766.90 19279 252
08-04-2021 748.00 754.65 732.20 751.70 785 110
07-04-2021 736.25 753.15 734.85 747.45 370 78
06-04-2021 729.00 737.15 728.60 734.95 904 138
05-04-2021 731.50 744.45 722.55 735.55 2928 385
01-04-2021 744.50 749.15 707.60 736.00 622 96
31-03-2021 737.00 742.00 710.05 733.20 942 111
30-03-2021 740.00 744.75 735.00 738.40 539 118
26-03-2021 741.95 741.95 708.15 718.35 771 154
25-03-2021 730.00 731.90 704.90 726.55 554 101
24-03-2021 717.85 757.00 712.75 733.80 3331 225
23-03-2021 740.00 746.35 722.00 724.00 532 123
22-03-2021 730.00 751.95 730.00 743.40 2054 254
19-03-2021 710.60 750.00 710.00 748.65 709 147
18-03-2021 757.45 757.45 731.40 731.70 2256 148
17-03-2021 757.00 760.95 749.90 751.10 189 39
16-03-2021 750.00 774.95 747.05 759.20 1023 136
15-03-2021 722.00 743.40 712.70 739.75 1034 155
12-03-2021 734.95 734.95 722.00 722.30 232 67
10-03-2021 745.50 745.50 718.05 728.50 401 106

Back to Top

.