You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE 00:00 | 04 Jul 62.45 -0.55
(-0.87%)
OPEN

61.05

HIGH

65.25

LOW

61.05

NSE 05:30 | 01 Jan Hariyana Ship Breakers Ltd
OPEN 61.05
PREVIOUS CLOSE 63.00
VOLUME 888
52-Week high 147.40
52-Week low 58.10
P/E 19.16
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.05
CLOSE 63.00
VOLUME 888
52-Week high 147.40
52-Week low 58.10
P/E 19.16
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 61.05 65.25 61.05 62.45 888 18
01-07-2022 67.95 67.95 60.20 63.00 459 13
30-06-2022 63.95 63.95 61.00 62.50 1139 22
29-06-2022 59.00 63.00 59.00 62.55 1154 16
28-06-2022 61.00 63.95 59.45 61.75 1845 41
27-06-2022 64.00 64.00 60.50 61.45 3071 46
24-06-2022 65.90 65.90 60.65 61.10 1649 46
23-06-2022 65.95 67.00 59.90 60.55 9481 175
22-06-2022 67.85 67.85 62.50 65.65 489 24
21-06-2022 64.05 68.00 58.10 65.50 8036 72
20-06-2022 74.80 74.80 64.05 64.50 2431 72
17-06-2022 75.75 75.75 66.00 69.35 2828 65
16-06-2022 78.65 78.65 71.20 72.00 1620 43
15-06-2022 76.50 77.75 74.10 74.25 1114 36
14-06-2022 76.80 76.80 74.15 76.45 3926 37
13-06-2022 77.20 77.20 74.00 76.80 1842 48
10-06-2022 81.55 81.55 75.20 78.75 1175 48
09-06-2022 81.00 83.95 77.60 79.95 6725 73
08-06-2022 81.00 81.00 75.60 78.50 3406 57
07-06-2022 79.80 79.80 76.15 78.65 787 16

Back to Top

.