You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE 00:00 | 13 Apr 49.50 1.90
(3.99%)
OPEN

52.00

HIGH

52.00

LOW

47.95

NSE 05:30 | 01 Jan Hariyana Ship Breakers Ltd
OPEN 52.00
PREVIOUS CLOSE 47.60
VOLUME 13695
52-Week high 68.00
52-Week low 21.75
P/E 7.95
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.00
CLOSE 47.60
VOLUME 13695
52-Week high 68.00
52-Week low 21.75
P/E 7.95
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 52.00 52.00 47.95 49.50 13695 171
12-04-2021 52.00 52.00 46.40 47.60 23417 171
09-04-2021 53.75 53.75 51.75 52.95 5315 75
08-04-2021 55.10 55.10 52.10 53.35 2671 42
07-04-2021 52.00 54.00 50.85 52.45 1070 25
06-04-2021 55.10 56.35 52.00 52.60 6306 60
05-04-2021 63.65 63.65 53.00 55.10 8714 125
01-04-2021 53.00 53.80 52.00 53.05 2334 24
31-03-2021 50.00 53.00 50.00 52.95 4601 15
30-03-2021 52.00 53.80 50.35 50.50 1500 25
26-03-2021 51.50 53.95 51.00 51.25 3026 59
25-03-2021 53.35 55.50 51.60 52.40 3347 53
24-03-2021 52.25 56.75 52.10 55.00 6459 94
23-03-2021 53.40 58.00 48.65 53.75 4658 73
22-03-2021 55.00 56.85 53.10 54.95 7071 39
19-03-2021 53.60 56.75 50.00 54.45 5432 104
18-03-2021 55.00 59.40 53.50 53.75 7251 90
17-03-2021 58.50 59.95 55.00 55.70 5378 82
16-03-2021 59.05 59.05 55.60 58.30 10899 118
15-03-2021 59.00 59.00 53.40 57.50 5291 57

Back to Top

.