Hariyana Ship Breakers Ltd.
BSE: 526931 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE400G01011 |
BSE
00:00 | 13 Apr
|
49.50
|
1.90 (3.99%)
|
OPEN
52.00
|
HIGH
52.00
|
LOW
47.95
|
NSE
05:30 | 01 Jan
|
Hariyana Ship Breakers Ltd
|
OPEN |
52.00 |
PREVIOUS CLOSE |
47.60 |
VOLUME |
13695 |
52-Week high |
68.00 |
52-Week low |
21.75 |
P/E |
7.95 |
Mkt Cap.(Rs cr) |
31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.95 |
Mkt Cap.(Rs cr) |
31 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
52.00 |
CLOSE |
47.60 |
VOLUME |
13695 |
52-Week high |
68.00 |
52-Week low |
21.75 |
P/E |
7.95 |
Mkt Cap.(Rs cr) |
31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.95 |
Mkt Cap.(Rs cr) |
30.54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-04-2021 |
52.00 |
52.00 |
47.95 |
49.50 |
13695 |
171 |
12-04-2021 |
52.00 |
52.00 |
46.40 |
47.60 |
23417 |
171 |
09-04-2021 |
53.75 |
53.75 |
51.75 |
52.95 |
5315 |
75 |
08-04-2021 |
55.10 |
55.10 |
52.10 |
53.35 |
2671 |
42 |
07-04-2021 |
52.00 |
54.00 |
50.85 |
52.45 |
1070 |
25 |
06-04-2021 |
55.10 |
56.35 |
52.00 |
52.60 |
6306 |
60 |
05-04-2021 |
63.65 |
63.65 |
53.00 |
55.10 |
8714 |
125 |
01-04-2021 |
53.00 |
53.80 |
52.00 |
53.05 |
2334 |
24 |
31-03-2021 |
50.00 |
53.00 |
50.00 |
52.95 |
4601 |
15 |
30-03-2021 |
52.00 |
53.80 |
50.35 |
50.50 |
1500 |
25 |
26-03-2021 |
51.50 |
53.95 |
51.00 |
51.25 |
3026 |
59 |
25-03-2021 |
53.35 |
55.50 |
51.60 |
52.40 |
3347 |
53 |
24-03-2021 |
52.25 |
56.75 |
52.10 |
55.00 |
6459 |
94 |
23-03-2021 |
53.40 |
58.00 |
48.65 |
53.75 |
4658 |
73 |
22-03-2021 |
55.00 |
56.85 |
53.10 |
54.95 |
7071 |
39 |
19-03-2021 |
53.60 |
56.75 |
50.00 |
54.45 |
5432 |
104 |
18-03-2021 |
55.00 |
59.40 |
53.50 |
53.75 |
7251 |
90 |
17-03-2021 |
58.50 |
59.95 |
55.00 |
55.70 |
5378 |
82 |
16-03-2021 |
59.05 |
59.05 |
55.60 |
58.30 |
10899 |
118 |
15-03-2021 |
59.00 |
59.00 |
53.40 |
57.50 |
5291 |
57 |
Quick Links for Hariyana Ship Breakers:
Back to Top