You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE 00:00 | 22 Jan 42.30 -2.20
(-4.94%)
OPEN

44.05

HIGH

44.05

LOW

42.30

NSE 05:30 | 01 Jan Hariyana Ship Breakers Ltd
OPEN 44.05
PREVIOUS CLOSE 44.50
VOLUME 251
52-Week high 78.00
52-Week low 36.20
P/E 3.39
Mkt Cap.(Rs cr) 26
Buy Price 42.50
Buy Qty 25.00
Sell Price 44.75
Sell Qty 81.00
OPEN 44.05
CLOSE 44.50
VOLUME 251
52-Week high 78.00
52-Week low 36.20
P/E 3.39
Mkt Cap.(Rs cr) 26
Buy Price 42.50
Buy Qty 25.00
Sell Price 44.75
Sell Qty 81.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 44.05 44.05 42.30 42.30 251 6
21-01-2020 43.10 46.95 43.10 44.50 2619 40
20-01-2020 44.95 44.95 44.95 44.95 250 1
17-01-2020 45.75 46.50 45.75 46.20 94 3
16-01-2020 46.15 46.80 44.35 46.20 2525 40
15-01-2020 49.00 49.30 47.15 47.25 1732 26
14-01-2020 49.95 54.40 45.00 49.60 58259 479
13-01-2020 41.55 49.90 41.20 48.75 12479 60
10-01-2020 42.00 42.70 41.00 41.95 3327 25
09-01-2020 41.70 44.00 41.60 42.65 563 7
08-01-2020 42.90 43.25 42.20 42.20 201 3
07-01-2020 42.10 42.50 42.10 42.30 700 5
06-01-2020 43.40 43.40 40.15 40.95 590 20
03-01-2020 41.90 43.50 41.35 41.35 8060 59
02-01-2020 42.95 43.40 41.00 41.65 1017 16
01-01-2020 40.75 41.00 40.70 40.85 235 7
31-12-2019 40.60 42.80 40.60 42.45 7 4
30-12-2019 40.10 42.70 40.00 40.25 402 5
27-12-2019 40.40 43.00 40.40 41.15 230 9
24-12-2019 42.50 42.50 42.00 42.00 38 2

Back to Top