You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE 00:00 | 25 Jun 84.75 1.80
(2.17%)
OPEN

81.30

HIGH

85.95

LOW

81.30

NSE 05:30 | 01 Jan Hariyana Ship Breakers Ltd
OPEN 81.30
PREVIOUS CLOSE 82.95
VOLUME 53
52-Week high 123.35
52-Week low 66.00
P/E 5.33
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.30
CLOSE 82.95
VOLUME 53
52-Week high 123.35
52-Week low 66.00
P/E 5.33
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 81.30 85.95 81.30 84.75 53 9
22-06-2018 82.15 84.00 78.25 82.95 467 18
21-06-2018 82.50 84.45 80.05 83.75 381 18
20-06-2018 78.05 84.50 78.05 84.20 791 13
19-06-2018 85.20 88.60 81.10 81.60 1469 40
18-06-2018 77.00 88.00 77.00 86.90 312 20
15-06-2018 85.00 88.00 85.00 86.80 660 14
14-06-2018 88.00 91.00 83.20 86.40 3036 34
13-06-2018 90.20 97.40 83.00 89.75 956 56
12-06-2018 87.30 92.00 86.00 89.15 281 31
11-06-2018 88.30 93.50 87.10 89.10 1902 24
08-06-2018 87.40 93.70 81.05 90.10 4561 157
07-06-2018 80.60 89.00 80.60 87.50 9204 131
06-06-2018 77.50 83.35 75.05 79.00 2149 37
05-06-2018 85.30 91.00 76.50 78.05 3347 49
04-06-2018 86.90 93.15 83.55 83.65 688 21
01-06-2018 89.00 89.00 85.10 85.15 1085 40
31-05-2018 91.00 92.80 88.00 88.15 3213 48
30-05-2018 90.50 97.00 84.15 91.65 6561 79
29-05-2018 89.20 93.00 84.00 92.30 3005 49

Back to Top