You are here » Home » Companies » Company Overview » Harmony Capital Services Ltd

Harmony Capital Services Ltd.

BSE: 530055 Sector: Financials
NSE: N.A. ISIN Code: INE264N01017
BSE 00:00 | 01 Nov Harmony Capital Services Ltd
NSE 05:30 | 01 Jan Harmony Capital Services Ltd
OPEN 5.23
PREVIOUS CLOSE 5.23
VOLUME 1
52-Week high 5.23
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.23
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.23
CLOSE 5.23
VOLUME 1
52-Week high 5.23
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.23
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2019 5.23 5.23 5.23 5.23 1 1
21-12-2018 4.99 4.99 4.99 4.99 95 1
18-12-2018 4.99 4.99 4.99 4.99 5 1
05-11-2018 4.99 4.99 4.99 4.99 17 2
28-09-2018 4.99 4.99 4.99 4.99 10 1
10-09-2018 4.99 4.99 4.99 4.99 9585 2
07-08-2018 5.20 5.20 4.95 4.95 100 2
24-07-2018 5.20 5.20 5.20 5.20 100 1
04-06-2018 5.28 5.28 5.28 5.28 1 1
21-03-2018 5.28 5.28 5.28 5.28 1599 2
08-02-2018 5.55 5.55 5.55 5.55 1 1
06-11-2017 5.55 5.55 5.55 5.55 150 1
30-10-2017 5.69 5.69 5.69 5.69 1000 2
25-07-2017 5.97 5.97 5.97 5.97 500 1
19-10-2016 5.69 5.69 5.69 5.69 1 1
23-05-2016 5.69 5.69 5.69 5.69 1 1
19-05-2016 5.69 5.69 5.69 5.69 106 2
23-03-2016 5.69 5.69 5.69 5.69 300 1
05-01-2016 5.42 5.42 5.42 5.42 75 1
18-08-2015 5.70 5.70 5.70 5.70 35 1

Back to Top