You are here » Home » Companies » Company Overview » Harmony Capital Services Ltd

Harmony Capital Services Ltd.

BSE: 530055 Sector: Financials
NSE: N.A. ISIN Code: INE264N01017
BSE 00:00 | 19 Mar 4.47 0
(0.00%)
OPEN

4.47

HIGH

4.47

LOW

4.47

NSE 05:30 | 01 Jan Harmony Capital Services Ltd
OPEN 4.47
PREVIOUS CLOSE 4.47
VOLUME 99
52-Week high 5.18
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.47
Buy Qty 471.00
Sell Price 4.47
Sell Qty 1.00
OPEN 4.47
CLOSE 4.47
VOLUME 99
52-Week high 5.18
52-Week low 4.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.47
Buy Qty 471.00
Sell Price 4.47
Sell Qty 1.00

Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2021 4.47 4.47 4.47 4.47 99 1
14-12-2020 4.47 4.47 4.47 4.47 29 1
11-12-2020 4.70 4.70 4.70 4.70 2 1
10-12-2020 4.94 4.94 4.94 4.94 5 1
13-11-2020 4.94 4.94 4.94 4.94 9 2
21-09-2020 5.18 5.18 4.94 4.94 6 5
03-09-2020 4.94 4.94 4.94 4.94 100 5
06-03-2020 5.20 5.20 5.20 5.20 100 1
01-11-2019 5.23 5.23 5.23 5.23 1 1
21-12-2018 4.99 4.99 4.99 4.99 95 1
18-12-2018 4.99 4.99 4.99 4.99 5 1
05-11-2018 4.99 4.99 4.99 4.99 17 2
28-09-2018 4.99 4.99 4.99 4.99 10 1
10-09-2018 4.99 4.99 4.99 4.99 9585 2
07-08-2018 5.20 5.20 4.95 4.95 100 2
24-07-2018 5.20 5.20 5.20 5.20 100 1
04-06-2018 5.28 5.28 5.28 5.28 1 1
21-03-2018 5.28 5.28 5.28 5.28 1599 2
08-02-2018 5.55 5.55 5.55 5.55 1 1
06-11-2017 5.55 5.55 5.55 5.55 150 1

Back to Top

.