Harmony Capital Services Ltd.
BSE: 530055 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE264N01017 |
BSE
00:00 | 19 Mar
|
4.47
|
0 (0.00%)
|
OPEN
4.47
|
HIGH
4.47
|
LOW
4.47
|
NSE
05:30 | 01 Jan
|
Harmony Capital Services Ltd
|
OPEN |
4.47 |
PREVIOUS CLOSE |
4.47 |
VOLUME |
99 |
52-Week high |
5.18 |
52-Week low |
4.47 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
4.47 |
Buy Qty |
471.00 |
Sell Price |
4.47 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.47 |
CLOSE |
4.47 |
VOLUME |
99 |
52-Week high |
5.18 |
52-Week low |
4.47 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
4.47 |
Buy Qty |
471.00 |
Sell Price |
4.47 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-03-2021 |
4.47 |
4.47 |
4.47 |
4.47 |
99 |
1 |
14-12-2020 |
4.47 |
4.47 |
4.47 |
4.47 |
29 |
1 |
11-12-2020 |
4.70 |
4.70 |
4.70 |
4.70 |
2 |
1 |
10-12-2020 |
4.94 |
4.94 |
4.94 |
4.94 |
5 |
1 |
13-11-2020 |
4.94 |
4.94 |
4.94 |
4.94 |
9 |
2 |
21-09-2020 |
5.18 |
5.18 |
4.94 |
4.94 |
6 |
5 |
03-09-2020 |
4.94 |
4.94 |
4.94 |
4.94 |
100 |
5 |
06-03-2020 |
5.20 |
5.20 |
5.20 |
5.20 |
100 |
1 |
01-11-2019 |
5.23 |
5.23 |
5.23 |
5.23 |
1 |
1 |
21-12-2018 |
4.99 |
4.99 |
4.99 |
4.99 |
95 |
1 |
18-12-2018 |
4.99 |
4.99 |
4.99 |
4.99 |
5 |
1 |
05-11-2018 |
4.99 |
4.99 |
4.99 |
4.99 |
17 |
2 |
28-09-2018 |
4.99 |
4.99 |
4.99 |
4.99 |
10 |
1 |
10-09-2018 |
4.99 |
4.99 |
4.99 |
4.99 |
9585 |
2 |
07-08-2018 |
5.20 |
5.20 |
4.95 |
4.95 |
100 |
2 |
24-07-2018 |
5.20 |
5.20 |
5.20 |
5.20 |
100 |
1 |
04-06-2018 |
5.28 |
5.28 |
5.28 |
5.28 |
1 |
1 |
21-03-2018 |
5.28 |
5.28 |
5.28 |
5.28 |
1599 |
2 |
08-02-2018 |
5.55 |
5.55 |
5.55 |
5.55 |
1 |
1 |
06-11-2017 |
5.55 |
5.55 |
5.55 |
5.55 |
150 |
1 |
Quick Links for Harmony Capital Services:
Back to Top