Harmony Capital Services Ltd.
BSE: 530055 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE264N01017 |
BSE
00:00 | 10 Jun
|
9.49
|
0 (0.00%)
|
OPEN
8.74
|
HIGH
9.49
|
LOW
8.74
|
NSE
05:30 | 01 Jan
|
Harmony Capital Services Ltd
|
OPEN |
8.74 |
PREVIOUS CLOSE |
9.49 |
VOLUME |
855 |
52-Week high |
11.75 |
52-Week low |
4.52 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.74 |
CLOSE |
9.49 |
VOLUME |
855 |
52-Week high |
11.75 |
52-Week low |
4.52 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
2.85 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-06-2022 |
8.74 |
9.49 |
8.74 |
9.49 |
855 |
8 |
09-06-2022 |
10.03 |
10.03 |
9.20 |
9.20 |
550 |
4 |
08-06-2022 |
8.66 |
9.56 |
8.66 |
9.56 |
1788 |
11 |
07-06-2022 |
9.11 |
9.11 |
9.11 |
9.11 |
1000 |
4 |
03-06-2022 |
9.12 |
9.12 |
9.12 |
9.12 |
17 |
1 |
02-06-2022 |
9.80 |
9.80 |
9.12 |
9.12 |
105 |
3 |
01-06-2022 |
9.59 |
9.59 |
9.59 |
9.59 |
1 |
1 |
31-05-2022 |
9.10 |
9.15 |
9.10 |
9.15 |
180 |
3 |
24-05-2022 |
8.73 |
8.73 |
8.73 |
8.73 |
50 |
1 |
11-05-2022 |
8.74 |
8.75 |
8.74 |
8.75 |
2 |
2 |
10-05-2022 |
8.75 |
8.75 |
8.75 |
8.75 |
1 |
1 |
09-05-2022 |
8.67 |
8.67 |
8.67 |
8.67 |
100 |
1 |
02-05-2022 |
9.12 |
9.12 |
9.12 |
9.12 |
100 |
1 |
11-04-2022 |
9.60 |
9.60 |
9.60 |
9.60 |
15 |
1 |
28-03-2022 |
9.62 |
9.62 |
9.62 |
9.62 |
100 |
1 |
21-03-2022 |
10.12 |
10.12 |
10.12 |
10.12 |
100 |
1 |
14-03-2022 |
10.65 |
10.65 |
10.65 |
10.65 |
100 |
1 |
07-03-2022 |
11.17 |
11.17 |
11.17 |
11.17 |
1000 |
1 |
09-02-2022 |
11.75 |
11.75 |
11.75 |
11.75 |
625 |
4 |
08-02-2022 |
11.24 |
11.24 |
11.24 |
11.24 |
1418 |
5 |
Quick Links for Harmony Capital Services:
Back to Top