You are here » Home » Companies » Company Overview » Harmony Capital Services Ltd

Harmony Capital Services Ltd.

BSE: 530055 Sector: Financials
NSE: N.A. ISIN Code: INE264N01017
BSE 00:00 | 10 Jun 9.49 0
(0.00%)
OPEN

8.74

HIGH

9.49

LOW

8.74

NSE 05:30 | 01 Jan Harmony Capital Services Ltd
OPEN 8.74
PREVIOUS CLOSE 9.49
VOLUME 855
52-Week high 11.75
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.74
CLOSE 9.49
VOLUME 855
52-Week high 11.75
52-Week low 4.52
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2022 8.74 9.49 8.74 9.49 855 8
09-06-2022 10.03 10.03 9.20 9.20 550 4
08-06-2022 8.66 9.56 8.66 9.56 1788 11
07-06-2022 9.11 9.11 9.11 9.11 1000 4
03-06-2022 9.12 9.12 9.12 9.12 17 1
02-06-2022 9.80 9.80 9.12 9.12 105 3
01-06-2022 9.59 9.59 9.59 9.59 1 1
31-05-2022 9.10 9.15 9.10 9.15 180 3
24-05-2022 8.73 8.73 8.73 8.73 50 1
11-05-2022 8.74 8.75 8.74 8.75 2 2
10-05-2022 8.75 8.75 8.75 8.75 1 1
09-05-2022 8.67 8.67 8.67 8.67 100 1
02-05-2022 9.12 9.12 9.12 9.12 100 1
11-04-2022 9.60 9.60 9.60 9.60 15 1
28-03-2022 9.62 9.62 9.62 9.62 100 1
21-03-2022 10.12 10.12 10.12 10.12 100 1
14-03-2022 10.65 10.65 10.65 10.65 100 1
07-03-2022 11.17 11.17 11.17 11.17 1000 1
09-02-2022 11.75 11.75 11.75 11.75 625 4
08-02-2022 11.24 11.24 11.24 11.24 1418 5

Back to Top

.