You are here » Home » Companies » Company Overview » Harmony Capital Services Ltd

Harmony Capital Services Ltd.

BSE: 530055 Sector: Financials
NSE: N.A. ISIN Code: INE264N01017
BSE 00:00 | 04 Jun 5.28 0
(0.00%)
OPEN

5.28

HIGH

5.28

LOW

5.28

NSE 05:30 | 01 Jan Harmony Capital Services Ltd
OPEN 5.28
PREVIOUS CLOSE 5.28
VOLUME 1
52-Week high 5.97
52-Week low 5.28
P/E 8.66
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.28
CLOSE 5.28
VOLUME 1
52-Week high 5.97
52-Week low 5.28
P/E 8.66
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 5.28 5.28 5.28 5.28 1 1
21-03-2018 5.28 5.28 5.28 5.28 1599 2
08-02-2018 5.55 5.55 5.55 5.55 1 1
06-11-2017 5.55 5.55 5.55 5.55 150 1
30-10-2017 5.69 5.69 5.69 5.69 1000 2
25-07-2017 5.97 5.97 5.97 5.97 500 1
19-10-2016 5.69 5.69 5.69 5.69 1 1
23-05-2016 5.69 5.69 5.69 5.69 1 1
19-05-2016 5.69 5.69 5.69 5.69 106 2
23-03-2016 5.69 5.69 5.69 5.69 300 1
05-01-2016 5.42 5.42 5.42 5.42 75 1
18-08-2015 5.70 5.70 5.70 5.70 35 1
09-09-2014 5.96 5.96 5.96 5.96 10 2
23-05-2014 5.68 5.68 5.68 5.68 497 2
31-03-2014 5.68 5.68 5.68 5.68 1 1
18-03-2014 5.97 5.97 5.97 5.97 1 1
25-11-2013 6.28 6.28 6.28 6.28 1 1
22-11-2013 6.61 6.61 6.61 6.61 1 1
21-11-2013 6.95 6.95 6.95 6.95 5 1
27-08-2013 7.31 7.31 7.31 7.31 30 1

Back to Top