| BSE: 513689 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Harpartap Steel Ltd |
| NSE 05:30 | 01 Jan | Harpartap Steel Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 265.10 | -0.99 | 316.55 | 234.00 | 164558.44 |
| Hind.Zinc | 289.10 | -0.29 | 339.55 | 247.05 | 122153.42 |
| Vedanta | 228.65 | -0.20 | 355.70 | 222.20 | 84993.78 |
| JSW Steel | 336.80 | 1.13 | 346.40 | 192.45 | 81411.30 |
| Tata Steel | 560.45 | 0.40 | 755.12 | 479.20 | 63140.86 |
| Hindalco Inds. | 222.35 | -0.07 | 283.95 | 185.20 | 49919.80 |
| S A I L | 83.85 | 1.70 | 101.40 | 53.00 | 34634.49 |
| NMDC | 109.20 | 1.82 | 162.55 | 102.80 | 34549.79 |
| Jindal Steel | 230.65 | 2.37 | 294.15 | 112.00 | 22324.61 |
| KIOCL | 201.35 | -2.26 | 506.45 | 84.10 | 12775.86 |
| Natl. Aluminium | 64.50 | -1.60 | 97.65 | 60.75 | 12467.33 |
| Hind.Copper | 67.30 | -0.96 | 110.55 | 55.45 | 6226.73 |
| Ratnamani Metals | 993.60 | -1.33 | 1217.00 | 790.05 | 4645.08 |
| MOIL | 177.30 | -0.42 | 285.50 | 156.55 | 4567.43 |
| APL Apollo | 1769.20 | -3.75 | 2587.00 | 1444.40 | 4198.31 |
| G M D C | 114.05 | -1.34 | 181.20 | 103.35 | 3626.79 |
| Jindal Stain .Hi | 145.50 | -1.95 | 252.00 | 117.95 | 3433.07 |
| Jindal Stain. | 70.20 | -4.68 | 132.40 | 69.85 | 3363.98 |
| Welspun Corp | 123.80 | 0.49 | 197.00 | 95.00 | 3283.42 |
| Mah. Seamless | 445.90 | 1.32 | 550.00 | 374.95 | 2987.53 |
