| BSE: 513689 | Sector: Metals & Mining |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Harpartap Steel Ltd |
| NSE 05:30 | 01 Jan | Harpartap Steel Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 193.95 | 1.68 | 270.90 | 177.80 | 119526.15 |
| Hind.Zinc | 207.75 | -0.43 | 291.80 | 193.00 | 87780.61 |
| JSW Steel | 271.95 | 1.99 | 313.40 | 201.90 | 65735.75 |
| Vedanta | 155.80 | 1.07 | 200.10 | 125.70 | 57913.98 |
| Tata Steel | 483.25 | 0.60 | 560.35 | 320.30 | 54443.91 |
| Hindalco Inds. | 205.35 | 0.42 | 221.20 | 171.25 | 46121.61 |
| NMDC | 128.75 | -3.23 | 139.50 | 74.80 | 39420.67 |
| S A I L | 51.05 | 1.39 | 60.10 | 29.50 | 21086.35 |
| Jindal Steel | 188.95 | 5.06 | 190.45 | 91.10 | 19272.90 |
| Natl. Aluminium | 46.50 | 0.87 | 62.95 | 36.90 | 8675.13 |
| Ratnamani Metals | 1226.95 | -0.83 | 1238.50 | 780.00 | 5735.99 |
| APL Apollo | 2031.20 | 1.01 | 2070.00 | 1009.05 | 5051.59 |
| Welspun Corp | 170.65 | -0.03 | 184.50 | 89.30 | 4451.58 |
| Hind.Copper | 46.65 | 3.67 | 52.70 | 27.90 | 4316.15 |
| MOIL | 154.45 | -2.68 | 171.85 | 118.20 | 3665.56 |
| Tata Steel BSL | 30.55 | 0.16 | 38.10 | 20.00 | 3340.49 |
| Mishra Dhatu Nig | 168.05 | 1.69 | 186.80 | 100.00 | 3148.25 |
| Jindal Saw | 97.10 | -2.51 | 102.70 | 63.10 | 3104.77 |
| Mah. Seamless | 406.65 | 0.36 | 512.50 | 342.00 | 2724.56 |
| Jindal Stain. | 45.30 | 2.26 | 47.25 | 21.00 | 2207.24 |
