You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE 00:00 | 18 Jun 101.65 4.25
(4.36%)
OPEN

96.30

HIGH

103.00

LOW

96.05

NSE 00:00 | 18 Jun 101.95 4.85
(4.99%)
OPEN

96.95

HIGH

103.10

LOW

95.75

OPEN 96.30
PREVIOUS CLOSE 97.40
VOLUME 38429
52-Week high 124.90
52-Week low 69.80
P/E 42.18
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.30
CLOSE 97.40
VOLUME 38429
52-Week high 124.90
52-Week low 69.80
P/E 42.18
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 274.80 0.73 4.09 12.23 0.62 -5.44 73.70 107.40
Bombay Burmah 1527.75 -0.74 1.42 1.00 26.86 4.50 66.30 214.19
CCL Products 275.25 -1.68 -3.30 -12.41 -6.65 -8.62 0.64 46.14
Tata Coffee 122.95 0.74 -0.12 7.90 1.07 -23.04 -8.49 42.63
Mcleod Russel 148.80 2.48 10.06 3.26 -0.27 -25.79 -17.79 -36.46
Apcotex Industri 537.40 -0.76 0.83 -1.38 6.65 6.62 43.98 137.32
Goodricke Group 280.20 -1.02 1.17 -13.42 -20.49 -36.35 7.32 108.48
Indag Rubber 143.00 0.92 -1.35 -13.33 -13.96 -20.04 -35.44 -11.89
Rubfila Intl. 66.45 -2.64 -2.78 -4.25 -11.52 -16.52 -11.69 52.58
Rossell India 78.70 -1.32 5.00 -11.62 -21.34 -31.77 -14.83 -3.08
Jay Shree Tea 87.85 -1.07 5.53 -0.51 -10.81 -20.61 -17.16 37.05
Dhunseri Tea 308.95 4.80 13.17 (-) 3.26 -10.07 -0.75 43.03
Pix Transmission 150.20 1.73 -3.00 25.80 11.09 -9.71 0.74 262.80
Harri. Malayalam 101.65 4.36 13.32 6.94 23.89 9.36 19.73 149.45
GRP 1180.00 1.00 -1.79 -2.56 -5.61 -9.93 -14.99 12.49
Warren Tea 100.00 0.86 -2.53 -10.51 -11.93 -26.20 -14.05 -25.26
James Warren Tea 121.00 -0.41 -0.08 -7.63 -7.98 -9.06 -6.20 3.51
Assam CO. (I) 3.27 -5.76 -10.66 -16.15 -26.68 -38.99 -53.42 -8.15
Rishiroop 77.25 -3.38 -2.71 -30.00 -31.82 -40.05 46.58 144.08
B & A 227.00 -1.30 1.20 -12.69 -13.82 -27.48 -0.13 70.93