Harrisons Malayalam Ltd.
BSE: 500467 |
Sector: Agri and agri inputs |
NSE: HARRMALAYA |
ISIN Code: INE544A01019 |
BSE
00:00 | 16 Apr
|
145.50
|
-1.50 (-1.02%)
|
OPEN
147.10
|
HIGH
150.25
|
LOW
142.50
|
NSE
00:00 | 16 Apr
|
145.30
|
-1.70 (-1.16%)
|
OPEN
148.00
|
HIGH
150.95
|
LOW
143.10
|
OPEN |
147.10 |
PREVIOUS CLOSE |
147.00 |
VOLUME |
5610 |
52-Week high |
171.00 |
52-Week low |
55.00 |
P/E |
10.19 |
Mkt Cap.(Rs cr) |
269 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
148.00 |
PREVIOUS CLOSE |
147.00 |
VOLUME |
91884 |
52-Week high |
171.20 |
52-Week low |
53.85 |
P/E |
10.19 |
Mkt Cap.(Rs cr) |
269 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
145.30 |
Sell Qty |
1207.00 |
OPEN |
147.10 |
CLOSE |
147.00 |
VOLUME |
5610 |
52-Week high |
171.00 |
52-Week low |
55.00 |
P/E |
10.19 |
Mkt Cap.(Rs cr) |
269 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
148.00 |
PREVIOUS CLOSE |
147.00 |
VOLUME |
91884 |
52-Week high |
171.20 |
52-Week low |
53.85 |
P/E |
10.19 |
Mkt Cap.(Rs cr) |
268.59 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
145.30 |
Sell Qty |
1207.00 |
Harrisons Malayalam Ltd. (HARRMALAYA) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Tata Consumer |
671.10 |
1.79 |
-1.21 |
9.84 |
11.40 |
40.72 |
107.74 |
140.19 |
Bombay Burmah |
1195.65 |
0.38 |
-4.99 |
1.50 |
-7.06 |
-2.60 |
44.18 |
-7.94 |
CCL Products |
256.40 |
6.06 |
5.41 |
0.79 |
2.44 |
4.42 |
37.70 |
-12.61 |
Tata Coffee |
119.10 |
2.28 |
-5.14 |
-6.29 |
5.87 |
18.74 |
68.22 |
-5.70 |
Apcotex Industri |
180.85 |
0.95 |
-1.34 |
-4.64 |
2.52 |
35.21 |
98.74 |
-13.02 |
Pix Transmission |
385.10 |
-2.17 |
1.06 |
12.16 |
53.03 |
182.43 |
301.56 |
189.98 |
Goodricke Group |
202.75 |
-1.03 |
-4.02 |
-11.91 |
-23.06 |
-25.60 |
40.36 |
-42.48 |
Rossell India |
104.05 |
-1.79 |
-5.92 |
-10.03 |
-14.33 |
-20.18 |
148.63 |
4.99 |
Rubfila Intl. |
60.75 |
2.36 |
-1.14 |
-0.74 |
2.79 |
65.08 |
124.17 |
-22.91 |
Harri. Malayalam |
145.50 |
-1.02 |
-3.32 |
-10.30 |
18.63 |
62.39 |
134.30 |
39.70 |
Indag Rubber |
83.15 |
-1.60 |
-2.06 |
-15.24 |
-10.45 |
19.55 |
58.68 |
-51.27 |
Mcleod Russel |
19.45 |
-0.26 |
-10.16 |
-14.13 |
-9.95 |
-1.02 |
544.04 |
-87.84 |
Jay Shree Tea |
68.20 |
-0.80 |
-3.33 |
-7.96 |
-1.66 |
20.71 |
65.74 |
-29.29 |
Dhunseri Tea |
250.40 |
0.76 |
-2.89 |
-7.89 |
-2.83 |
4.36 |
69.76 |
-16.30 |
GRP |
856.10 |
-1.48 |
-3.75 |
-0.56 |
-2.30 |
21.51 |
17.60 |
-33.99 |
Neelamalai Agro |
1620.90 |
2.59 |
(-) |
(-) |
(-) |
(-) |
(-) |
20.07 |
Rishiroop |
80.40 |
0.06 |
-4.63 |
0.50 |
40.93 |
(-) |
215.91 |
-35.55 |
James Warren Tea |
124.00 |
-6.38 |
-3.20 |
-11.37 |
-19.90 |
14.08 |
(-) |
-8.86 |
Warren Tea |
44.30 |
-1.34 |
-1.12 |
-3.49 |
-15.86 |
3.38 |
22.38 |
-62.65 |
B & A |
148.50 |
-0.70 |
(-) |
-4.81 |
-8.33 |
-4.29 |
44.74 |
-46.33 |
Quick Links for Harrisons Malayalam: