| BSE: 517419 | Sector: Infrastructure |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Hartron Communication Ltd |
| NSE 05:30 | 01 Jan | Hartron Communication Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 112.20 | -4.27 | 145.85 | 106.75 | 111016.96 |
| Power Grid Corpn | 199.55 | -0.47 | 216.20 | 173.05 | 104396.38 |
| DLF | 258.20 | 0.45 | 263.65 | 133.90 | 63912.25 |
| Bharti Infra. | 240.95 | 0.25 | 333.80 | 175.35 | 44566.35 |
| Adani Transmissi | 332.70 | -0.25 | 365.80 | 192.00 | 36590.68 |
| Embassy Off.REIT | 416.80 | 1.68 | 462.00 | 300.00 | 32163.20 |
| Adani Green | 197.55 | -2.30 | 243.25 | 30.05 | 30897.02 |
| NHPC Ltd | 26.35 | 1.93 | 29.00 | 20.85 | 26468.65 |
| Godrej Propert. | 960.60 | 0.68 | 1118.00 | 687.00 | 24209.04 |
| Adani Power | 62.45 | -0.48 | 73.75 | 33.35 | 24086.59 |
| Oberoi Realty | 548.40 | -0.20 | 641.70 | 432.00 | 19939.82 |
| Tata Power Co. | 59.15 | -0.67 | 77.90 | 50.40 | 15998.89 |
| Torrent Power | 315.65 | 0.38 | 322.35 | 230.45 | 15170.77 |
| Prestige Estates | 385.80 | 1.06 | 426.15 | 193.10 | 14467.50 |
| Phoenix Mills | 891.00 | -0.45 | 899.10 | 549.40 | 13672.40 |
| JSW Energy | 66.50 | 0.30 | 80.00 | 57.75 | 10921.69 |
| SJVN | 26.00 | -2.44 | 27.75 | 22.25 | 10217.48 |
| CESC | 748.40 | 0.19 | 854.90 | 631.00 | 9920.79 |
| K E C Intl. | 330.50 | -2.26 | 352.95 | 229.95 | 8497.15 |
| NLC India | 57.40 | -5.90 | 80.35 | 49.15 | 7959.31 |
