| BSE: 517419 | Sector: Infrastructure |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Hartron Communication Ltd |
| NSE 05:30 | 01 Jan | Hartron Communication Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| NTPC | 154.45 | -1.44 | 187.95 | 154.40 | 127351.13 |
| Power Grid Corpn | 197.30 | -0.80 | 226.40 | 189.00 | 103219.27 |
| Bharti Infra. | 289.55 | -0.28 | 481.90 | 289.50 | 53555.46 |
| DLF | 196.65 | -1.55 | 273.95 | 153.10 | 35084.33 |
| NHPC Ltd | 25.25 | -1.37 | 34.50 | 25.20 | 25904.78 |
| Tata Power Co. | 73.70 | -1.99 | 101.75 | 73.70 | 19934.38 |
| Oberoi Realty | 505.30 | -0.86 | 609.40 | 338.65 | 17159.99 |
| Godrej Propert. | 744.05 | -1.96 | 917.00 | 475.00 | 17062.56 |
| Adani Transmissi | 152.95 | 0.92 | 252.00 | 103.00 | 16821.59 |
| NBCC | 84.50 | -1.97 | 145.88 | 83.60 | 15210.00 |
| NLC India | 83.50 | 0.60 | 119.75 | 79.60 | 12763.56 |
| CESC | 953.70 | -2.55 | 1188.95 | 848.90 | 12642.25 |
| JSW Energy | 71.10 | -1.11 | 97.50 | 60.55 | 11662.46 |
| Dilip Buildcon | 852.00 | 1.87 | 1248.35 | 405.05 | 11652.80 |
| Torrent Power | 238.90 | -0.81 | 306.95 | 171.50 | 11482.01 |
| Reliance Infra. | 425.75 | -1.53 | 589.80 | 375.25 | 11196.80 |
| Prestige Estates | 268.30 | -0.85 | 356.10 | 221.20 | 10061.25 |
| Phoenix Mills | 630.65 | -2.78 | 725.00 | 436.50 | 9661.56 |
| Reliance Power | 34.15 | -1.44 | 65.20 | 32.45 | 9579.52 |
| K E C Intl. | 344.20 | -1.16 | 442.60 | 209.00 | 8849.38 |
