You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE 00:00 | 19 Jun 40.70 -2.10
(-4.91%)
OPEN

40.70

HIGH

40.70

LOW

40.70

NSE 05:30 | 01 Jan Haryana Capfin Ltd
OPEN 40.70
PREVIOUS CLOSE 42.80
VOLUME 1
52-Week high 75.00
52-Week low 25.95
P/E 13.48
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.70
CLOSE 42.80
VOLUME 1
52-Week high 75.00
52-Week low 25.95
P/E 13.48
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 40.70 40.70 40.70 40.70 1 1
18-06-2018 41.00 42.80 41.00 42.80 807 9
15-06-2018 38.60 41.95 38.60 41.85 709 11
14-06-2018 40.05 40.05 40.05 40.05 427 1
13-06-2018 42.15 42.15 42.15 42.15 1000 2
11-06-2018 40.10 40.15 40.10 40.15 1327 3
08-06-2018 40.05 40.05 40.05 40.05 4 1
07-06-2018 40.70 40.80 40.70 40.80 355 2
06-06-2018 45.00 45.00 42.45 42.45 1211 12
05-06-2018 42.55 44.50 42.55 44.50 691 4
04-06-2018 40.85 44.70 40.85 44.70 395 6
01-06-2018 42.95 43.00 42.95 42.95 1058 10
31-05-2018 45.65 45.65 41.35 41.35 188 3
30-05-2018 39.70 43.50 39.70 43.50 201 2
28-05-2018 41.45 41.45 41.45 41.45 270 1
25-05-2018 43.50 43.50 39.50 39.50 152 3
24-05-2018 40.90 42.90 38.90 41.45 1771 13
23-05-2018 40.70 40.90 40.70 40.90 25 2
22-05-2018 40.70 40.70 40.70 40.70 50 1
21-05-2018 40.60 40.60 40.60 40.60 500 1

Back to Top