You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE 00:00 | 16 Apr 28.05 -1.40
(-4.75%)
OPEN

29.00

HIGH

29.00

LOW

28.05

NSE 05:30 | 01 Jan Haryana Capfin Ltd
OPEN 29.00
PREVIOUS CLOSE 29.45
VOLUME 765
52-Week high 35.20
52-Week low 23.45
P/E 19.62
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.45
VOLUME 765
52-Week high 35.20
52-Week low 23.45
P/E 19.62
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 29.00 29.00 28.05 28.05 765 5
15-04-2021 29.45 30.00 29.45 29.45 876 11
09-04-2021 31.00 31.00 31.00 31.00 171 5
08-04-2021 31.70 31.70 31.00 31.00 320 4
06-04-2021 29.90 30.50 29.90 30.50 615 4
05-04-2021 29.55 29.55 29.50 29.50 200 3
31-03-2021 31.00 31.00 31.00 31.00 150 1
30-03-2021 31.75 31.75 29.25 30.00 429 5
25-03-2021 32.00 32.00 30.40 30.40 17 3
24-03-2021 31.95 31.95 31.95 31.95 3 1
23-03-2021 30.00 31.00 28.90 30.95 2776 11
22-03-2021 28.80 30.10 28.50 30.00 2528 10
19-03-2021 30.05 30.15 28.65 28.70 1091 11
18-03-2021 30.00 30.95 28.60 28.75 4327 18
17-03-2021 30.35 31.60 29.80 30.10 1107 8
16-03-2021 31.80 31.80 30.35 30.35 642 8
15-03-2021 30.30 32.50 30.30 30.30 1001 4
12-03-2021 30.95 34.10 30.95 31.05 189 6
10-03-2021 30.10 32.55 30.10 32.55 75 3
09-03-2021 31.15 31.15 31.15 31.15 288 4

Back to Top

.