You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE 00:00 | 24 Jan 34.50 -0.05
(-0.14%)
OPEN

36.25

HIGH

36.25

LOW

34.50

NSE 05:30 | 01 Jan Haryana Capfin Ltd
OPEN 36.25
PREVIOUS CLOSE 34.55
VOLUME 3013
52-Week high 51.75
52-Week low 26.60
P/E 8.56
Mkt Cap.(Rs cr) 18
Buy Price 33.00
Buy Qty 10.00
Sell Price 34.50
Sell Qty 23.00
OPEN 36.25
CLOSE 34.55
VOLUME 3013
52-Week high 51.75
52-Week low 26.60
P/E 8.56
Mkt Cap.(Rs cr) 18
Buy Price 33.00
Buy Qty 10.00
Sell Price 34.50
Sell Qty 23.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 36.25 36.25 34.50 34.50 3013 27
22-01-2020 34.60 34.60 34.55 34.55 102 2
21-01-2020 34.70 34.70 31.85 34.60 779 10
20-01-2020 33.00 34.10 33.00 33.05 1000 14
16-01-2020 32.55 32.55 32.55 32.55 25 1
15-01-2020 31.10 31.10 30.00 31.05 2760 12
14-01-2020 30.90 30.95 29.50 29.65 4816 18
13-01-2020 29.75 32.00 29.50 29.55 9945 13
09-01-2020 30.90 30.90 30.90 30.90 1660 4
08-01-2020 31.00 32.55 29.45 29.45 101 4
07-01-2020 31.00 31.95 31.00 31.00 249 4
06-01-2020 31.70 31.70 31.70 31.70 157 1
03-01-2020 32.25 32.25 32.25 32.25 3 1
02-01-2020 32.25 35.55 32.25 32.25 187 4
01-01-2020 33.90 33.90 33.90 33.90 1 1
31-12-2019 32.35 32.35 32.30 32.35 2 2
30-12-2019 28.05 30.85 28.05 30.85 97 2
27-12-2019 29.40 29.40 29.40 29.40 14 1
26-12-2019 31.35 31.35 30.90 30.90 4 3
24-12-2019 27.20 29.95 27.20 29.95 13 4

Back to Top