You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE 00:00 | 29 Jun 47.75 0
(0.00%)
OPEN

48.10

HIGH

49.50

LOW

47.75

NSE 05:30 | 01 Jan Haryana Capfin Ltd
OPEN 48.10
PREVIOUS CLOSE 47.75
VOLUME 690
52-Week high 72.65
52-Week low 36.15
P/E 22.74
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.10
CLOSE 47.75
VOLUME 690
52-Week high 72.65
52-Week low 36.15
P/E 22.74
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 48.10 49.50 47.75 47.75 690 6
28-06-2022 44.00 47.95 41.05 47.95 54 5
27-06-2022 46.95 47.95 44.60 47.95 749 9
24-06-2022 44.10 45.95 44.05 45.95 601 4
23-06-2022 46.95 46.95 46.95 46.95 5 1
22-06-2022 48.70 48.70 47.95 47.95 204 2
20-06-2022 48.90 48.90 45.00 48.00 301 7
17-06-2022 52.55 52.55 42.25 47.85 1120 14
16-06-2022 46.45 49.45 46.45 49.45 302 3
15-06-2022 44.10 49.90 44.10 46.00 660 9
14-06-2022 45.85 49.85 42.25 47.00 1051 18
13-06-2022 50.10 50.10 46.25 47.95 1046 13
10-06-2022 55.00 55.00 48.00 53.90 993 7
09-06-2022 57.00 57.95 55.95 55.95 20 4
08-06-2022 52.95 52.95 50.05 52.75 690 14
07-06-2022 50.00 52.80 45.55 51.00 2031 13
06-06-2022 48.40 48.40 48.00 48.40 12 5
03-06-2022 44.00 47.50 43.50 45.60 826 10
02-06-2022 48.20 48.20 45.00 47.00 2209 10
01-06-2022 44.55 47.20 44.55 47.20 286 12

Back to Top

.