| BSE: 530927 | Sector: Financials |
| NSE: N.A. | ISIN Code: N.A. |
| BSE 05:30 | 01 Jan | Haryana Financial Corporation Ltd |
| NSE 05:30 | 01 Jan | Haryana Financial Corporation Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1240.35 | -0.31 | 1304.10 | 1011.50 | 679339.71 |
| H D F C | 2417.10 | -1.92 | 2499.65 | 1821.55 | 417928.67 |
| ICICI Bank | 523.00 | -1.51 | 552.40 | 336.25 | 338367.91 |
| Kotak Mah. Bank | 1585.90 | -2.46 | 1734.35 | 1209.50 | 303071.84 |
| St Bk of India | 316.10 | 0.78 | 373.70 | 244.35 | 282106.61 |
| Bajaj Fin. | 4140.60 | 0.08 | 4296.00 | 2360.95 | 249139.89 |
| Axis Bank | 712.75 | -0.70 | 826.55 | 622.60 | 200981.25 |
| Bajaj Finserv | 9548.55 | 0.20 | 10297.00 | 5851.15 | 151955.62 |
| HDFC Life Insur. | 612.75 | 1.82 | 646.40 | 345.00 | 123690.33 |
| SBI Life Insuran | 982.35 | 0.96 | 1030.00 | 510.00 | 98235.00 |
| IndusInd Bank | 1327.60 | -0.69 | 1835.00 | 1192.00 | 92011.97 |
| Bandhan Bank | 475.45 | -0.28 | 650.00 | 397.65 | 76551.25 |
| ICICI Pru Life | 506.55 | 3.59 | 537.50 | 277.95 | 72732.98 |
| HDFC AMC | 3172.05 | -0.22 | 3844.00 | 1302.00 | 67444.13 |
| Bank of Baroda | 94.25 | -0.53 | 143.60 | 85.70 | 43548.68 |
| Punjab Natl.Bank | 60.95 | -0.81 | 99.90 | 55.70 | 41065.37 |
| Bajaj Holdings | 3355.00 | -0.56 | 3912.00 | 2809.10 | 37337.80 |
| IDBI Bank | 35.50 | -0.70 | 61.00 | 23.55 | 36851.09 |
| Muthoot Finance | 758.40 | -1.38 | 799.90 | 472.00 | 30409.56 |
| Power Fin.Corpn. | 109.00 | 2.16 | 138.80 | 90.50 | 28776.87 |
