Haryana Financial Corporation Ltd.
BSE: 530927 |
Sector: Financials |
NSE: N.A. |
ISIN Code: N.A. |
BSE
05:30 | 01 Jan
|
Haryana Financial Corporation Ltd
|
NSE
05:30 | 01 Jan
|
Haryana Financial Corporation Ltd
|
Haryana Financial Corporation Ltd. (HARYANAFINCO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-07-2011 |
24.65 |
24.65 |
24.65 |
24.65 |
200 |
1 |
27-12-2010 |
23.50 |
23.50 |
23.50 |
23.50 |
100 |
1 |
10-05-2010 |
22.40 |
22.40 |
22.40 |
22.40 |
200 |
1 |
23-09-2009 |
21.35 |
21.35 |
21.35 |
21.35 |
200 |
1 |
25-06-2009 |
20.35 |
20.35 |
20.35 |
20.35 |
100 |
1 |
11-05-2009 |
19.40 |
19.40 |
19.40 |
19.40 |
100 |
1 |
19-03-2009 |
18.50 |
18.50 |
18.50 |
18.50 |
100 |
1 |
16-01-2008 |
17.65 |
17.65 |
17.65 |
17.65 |
100 |
1 |
15-01-2008 |
16.85 |
16.85 |
16.85 |
16.85 |
500 |
3 |
14-01-2008 |
16.05 |
16.05 |
16.05 |
16.05 |
1000 |
2 |
04-12-2007 |
15.30 |
15.30 |
15.30 |
15.30 |
100 |
1 |
03-12-2007 |
14.58 |
14.58 |
14.58 |
14.58 |
100 |
1 |
30-11-2007 |
13.89 |
13.89 |
13.89 |
13.89 |
500 |
3 |
Quick Links for Haryana Financial Corporation:
Back to Top