You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE 00:00 | 28 Jun 37.25 0
(0.00%)
OPEN

37.50

HIGH

37.50

LOW

37.25

NSE 05:30 | 01 Jan Haryana Leather Chemicals Ltd
OPEN 37.50
PREVIOUS CLOSE 37.25
VOLUME 29
52-Week high 49.05
52-Week low 30.75
P/E 13.90
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 37.25
VOLUME 29
52-Week high 49.05
52-Week low 30.75
P/E 13.90
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 37.50 37.50 37.25 37.25 29 3
27-06-2022 34.45 37.85 34.45 37.00 205 6
24-06-2022 34.45 36.50 34.40 36.20 1608 15
23-06-2022 34.20 37.40 34.15 36.10 502 4
22-06-2022 35.90 35.90 35.90 35.90 1 1
21-06-2022 32.85 36.15 32.80 36.15 787 8
20-06-2022 35.40 35.50 34.45 34.50 416 13
17-06-2022 34.85 36.45 33.85 35.50 353 12
16-06-2022 35.55 38.95 35.55 35.55 947 9
15-06-2022 37.40 37.40 37.00 37.40 106 5
14-06-2022 35.75 35.75 35.75 35.75 2766 2
13-06-2022 35.40 36.55 35.40 36.45 1778 7
10-06-2022 38.45 38.45 37.25 37.25 836 15
09-06-2022 37.70 39.35 37.70 39.20 192 13
08-06-2022 37.10 39.65 37.10 39.65 102 3
07-06-2022 37.45 38.90 37.45 38.85 301 11
06-06-2022 39.45 39.45 37.75 39.30 788 18
03-06-2022 39.90 39.90 36.15 39.70 1034 11
02-06-2022 39.95 39.95 38.00 38.00 139 5
01-06-2022 41.00 41.00 39.95 39.95 77 4

Back to Top

.