Haryana Leather Chemicals Ltd.
BSE: 524080 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE681F01018 |
BSE
00:00 | 28 Jun
|
37.25
|
0 (0.00%)
|
OPEN
37.50
|
HIGH
37.50
|
LOW
37.25
|
NSE
05:30 | 01 Jan
|
Haryana Leather Chemicals Ltd
|
OPEN |
37.50 |
PREVIOUS CLOSE |
37.25 |
VOLUME |
29 |
52-Week high |
49.05 |
52-Week low |
30.75 |
P/E |
13.90 |
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.90 |
Mkt Cap.(Rs cr) |
18 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
37.50 |
CLOSE |
37.25 |
VOLUME |
29 |
52-Week high |
49.05 |
52-Week low |
30.75 |
P/E |
13.90 |
Mkt Cap.(Rs cr) |
18 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.90 |
Mkt Cap.(Rs cr) |
18.29 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
37.50 |
37.50 |
37.25 |
37.25 |
29 |
3 |
27-06-2022 |
34.45 |
37.85 |
34.45 |
37.00 |
205 |
6 |
24-06-2022 |
34.45 |
36.50 |
34.40 |
36.20 |
1608 |
15 |
23-06-2022 |
34.20 |
37.40 |
34.15 |
36.10 |
502 |
4 |
22-06-2022 |
35.90 |
35.90 |
35.90 |
35.90 |
1 |
1 |
21-06-2022 |
32.85 |
36.15 |
32.80 |
36.15 |
787 |
8 |
20-06-2022 |
35.40 |
35.50 |
34.45 |
34.50 |
416 |
13 |
17-06-2022 |
34.85 |
36.45 |
33.85 |
35.50 |
353 |
12 |
16-06-2022 |
35.55 |
38.95 |
35.55 |
35.55 |
947 |
9 |
15-06-2022 |
37.40 |
37.40 |
37.00 |
37.40 |
106 |
5 |
14-06-2022 |
35.75 |
35.75 |
35.75 |
35.75 |
2766 |
2 |
13-06-2022 |
35.40 |
36.55 |
35.40 |
36.45 |
1778 |
7 |
10-06-2022 |
38.45 |
38.45 |
37.25 |
37.25 |
836 |
15 |
09-06-2022 |
37.70 |
39.35 |
37.70 |
39.20 |
192 |
13 |
08-06-2022 |
37.10 |
39.65 |
37.10 |
39.65 |
102 |
3 |
07-06-2022 |
37.45 |
38.90 |
37.45 |
38.85 |
301 |
11 |
06-06-2022 |
39.45 |
39.45 |
37.75 |
39.30 |
788 |
18 |
03-06-2022 |
39.90 |
39.90 |
36.15 |
39.70 |
1034 |
11 |
02-06-2022 |
39.95 |
39.95 |
38.00 |
38.00 |
139 |
5 |
01-06-2022 |
41.00 |
41.00 |
39.95 |
39.95 |
77 |
4 |
Quick Links for Haryana Leather Chemicals:
Back to Top