You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE 00:00 | 09 Apr 31.75 1.50
(4.96%)
OPEN

30.25

HIGH

31.75

LOW

28.85

NSE 05:30 | 01 Jan Haryana Leather Chemicals Ltd
OPEN 30.25
PREVIOUS CLOSE 30.25
VOLUME 3420
52-Week high 34.05
52-Week low 18.05
P/E 8.06
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.25
CLOSE 30.25
VOLUME 3420
52-Week high 34.05
52-Week low 18.05
P/E 8.06
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 30.25 31.75 28.85 31.75 3420 14
08-04-2021 30.55 30.55 30.05 30.25 2662 25
07-04-2021 29.95 29.95 29.05 29.10 800 3
06-04-2021 29.05 29.05 29.05 29.05 499 1
05-04-2021 31.95 31.95 29.05 29.05 1524 13
01-04-2021 30.45 30.45 30.45 30.45 294 3
31-03-2021 31.50 31.50 29.00 29.00 2182 5
26-03-2021 28.25 30.45 28.05 30.45 2611 6
25-03-2021 29.60 29.60 29.00 29.00 405 4
24-03-2021 28.20 28.20 28.20 28.20 100 1
23-03-2021 27.45 28.00 27.45 28.00 37 2
19-03-2021 27.00 28.30 27.00 28.30 1478 3
18-03-2021 29.25 29.25 28.35 28.35 508 6
17-03-2021 29.25 29.25 29.25 29.25 1 1
16-03-2021 27.90 28.80 27.90 28.80 83 4
15-03-2021 29.00 29.00 29.00 29.00 10 2
12-03-2021 32.20 32.20 30.00 30.00 581 7
10-03-2021 33.85 33.85 31.00 31.00 1120 15
09-03-2021 31.00 32.25 29.55 32.25 262 6
08-03-2021 32.50 32.50 30.75 30.75 501 10

Back to Top

.