You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE 16:01 | 20 Jul 31.50 0
(0.00%)
OPEN

31.50

HIGH

31.50

LOW

31.50

NSE 05:30 | 01 Jan Haryana Leather Chemicals Ltd
OPEN 31.50
PREVIOUS CLOSE 31.50
VOLUME 5370
52-Week high 70.00
52-Week low 31.05
P/E 8.95
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.50
VOLUME 5370
52-Week high 70.00
52-Week low 31.05
P/E 8.95
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 31.50 31.50 31.50 31.50 100 1
17-07-2018 32.00 32.00 32.00 32.00 815 2
16-07-2018 31.05 31.05 31.05 31.05 31 1
13-07-2018 32.55 34.00 32.35 32.35 776 7
12-07-2018 34.00 34.00 32.40 32.40 300 5
11-07-2018 34.00 34.00 34.00 34.00 500 5
10-07-2018 33.50 33.50 33.00 33.00 600 7
09-07-2018 32.80 33.25 32.80 33.10 116 6
06-07-2018 34.25 34.25 34.25 34.25 100 2
05-07-2018 33.00 33.00 32.65 32.65 1900 5
03-07-2018 34.00 34.00 32.40 32.65 603 3
28-06-2018 32.30 35.70 32.30 32.50 280 6
27-06-2018 34.00 34.00 34.00 34.00 1500 3
25-06-2018 34.25 34.25 34.25 34.25 100 1
21-06-2018 34.90 34.90 34.90 34.90 506 5
20-06-2018 35.05 35.05 33.55 34.55 1848 9
19-06-2018 34.00 34.00 33.40 33.40 1335 14
18-06-2018 35.00 37.90 35.00 35.15 1446 7
15-06-2018 36.50 38.30 36.00 36.10 285 10
14-06-2018 36.50 36.50 36.50 36.50 500 2

Back to Top