You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE 00:00 | 24 Jan 23.50 0.20
(0.86%)
OPEN

23.50

HIGH

23.50

LOW

23.50

NSE 05:30 | 01 Jan Haryana Leather Chemicals Ltd
OPEN 23.50
PREVIOUS CLOSE 23.30
VOLUME 500
52-Week high 29.65
52-Week low 18.05
P/E 3.98
Mkt Cap.(Rs cr) 12
Buy Price 23.40
Buy Qty 200.00
Sell Price 23.50
Sell Qty 347.00
OPEN 23.50
CLOSE 23.30
VOLUME 500
52-Week high 29.65
52-Week low 18.05
P/E 3.98
Mkt Cap.(Rs cr) 12
Buy Price 23.40
Buy Qty 200.00
Sell Price 23.50
Sell Qty 347.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 23.50 23.50 23.50 23.50 500 2
22-01-2020 23.30 23.30 23.30 23.30 400 1
21-01-2020 23.35 23.50 23.35 23.50 600 2
20-01-2020 24.45 24.45 24.45 24.45 200 2
17-01-2020 23.35 23.35 23.30 23.30 344 4
16-01-2020 23.10 23.10 23.10 23.10 1000 1
14-01-2020 22.00 22.00 22.00 22.00 100 1
13-01-2020 22.20 22.20 22.20 22.20 100 1
03-01-2020 22.10 22.10 22.10 22.10 330 4
02-01-2020 21.90 21.90 20.95 21.05 700 6
31-12-2019 22.05 22.05 22.05 22.05 200 2
30-12-2019 23.20 23.20 23.20 23.20 1 1
27-12-2019 23.65 23.65 23.65 23.65 500 2
18-12-2019 22.60 22.60 22.55 22.55 100 2
16-12-2019 22.60 22.60 22.60 22.60 20 1
13-12-2019 22.80 22.80 22.00 22.00 1500 5
12-12-2019 23.20 23.20 22.80 22.80 250 2
06-12-2019 22.50 23.20 22.50 23.20 200 2
04-12-2019 22.45 22.45 22.10 22.10 48 2
02-12-2019 23.00 23.00 23.00 23.00 52 1

Back to Top