You are here » Home » Companies » Company Overview » Hasti Finance Ltd

Hasti Finance Ltd.

BSE: 531387 Sector: Financials
NSE: N.A. ISIN Code: INE671D01014
BSE 00:00 | 06 Jul 6.28 0
(0.00%)
OPEN

6.28

HIGH

6.28

LOW

6.28

NSE 05:30 | 01 Jan Hasti Finance Ltd
OPEN 6.28
PREVIOUS CLOSE 6.28
VOLUME 1
52-Week high 7.84
52-Week low 6.28
P/E 0.03
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.28
CLOSE 6.28
VOLUME 1
52-Week high 7.84
52-Week low 6.28
P/E 0.03
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hasti Finance Ltd. (HASTIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 6.28 6.28 6.28 6.28 1 1
05-07-2018 6.40 6.40 6.40 6.40 1 1
04-07-2018 6.40 6.40 6.40 6.40 1 1
04-05-2018 6.40 6.40 6.40 6.40 4 1
17-04-2018 6.40 6.40 6.40 6.40 10 1
15-03-2018 6.33 6.33 6.33 6.33 3984 2
14-03-2018 6.45 6.45 6.45 6.45 1000 1
08-03-2018 6.58 6.58 6.58 6.58 2 1
28-02-2018 6.71 6.71 6.71 6.71 2 1
10-01-2018 6.84 6.84 6.84 6.84 132 1
04-01-2018 6.97 6.97 6.97 6.97 10 1
02-01-2018 6.97 6.97 6.97 6.97 231 2
07-12-2017 6.97 6.97 6.97 6.97 100 1
05-12-2017 6.97 6.97 6.97 6.97 4 1
04-12-2017 7.11 7.11 7.11 7.11 1 1
01-12-2017 7.11 7.11 7.11 7.11 14 1
28-11-2017 7.25 7.25 7.25 7.25 100 3
27-11-2017 7.39 7.39 7.39 7.39 7 1
24-11-2017 7.54 7.54 7.54 7.54 7 1
23-11-2017 7.69 7.69 7.69 7.69 7 1

Back to Top