You are here » Home » Companies » Company Overview » Hasti Finance Ltd

Hasti Finance Ltd.

BSE: 531387 Sector: Financials
NSE: N.A. ISIN Code: INE671D01014
BSE 00:00 | 05 Jul 4.60 -0.09
(-1.92%)
OPEN

4.78

HIGH

4.78

LOW

4.60

NSE 05:30 | 01 Jan Hasti Finance Ltd
OPEN 4.78
PREVIOUS CLOSE 4.69
VOLUME 843
52-Week high 9.03
52-Week low 3.86
P/E 65.71
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.78
CLOSE 4.69
VOLUME 843
52-Week high 9.03
52-Week low 3.86
P/E 65.71
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hasti Finance Ltd. (HASTIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 4.78 4.78 4.60 4.60 843 11
04-07-2022 4.72 4.80 4.69 4.69 21 3
01-07-2022 4.63 4.72 4.63 4.72 1005 5
30-06-2022 4.65 4.72 4.65 4.72 471 3
29-06-2022 4.72 4.72 4.72 4.72 512 6
23-06-2022 4.94 4.94 4.81 4.81 478 6
22-06-2022 4.85 4.85 4.85 4.85 30 1
21-06-2022 4.98 4.98 4.94 4.94 147 5
20-06-2022 5.00 5.00 4.82 4.89 36 5
17-06-2022 4.90 4.91 4.83 4.91 194 9
16-06-2022 4.93 4.93 4.92 4.92 12 3
15-06-2022 4.85 4.85 4.84 4.84 42 3
14-06-2022 4.69 4.76 4.69 4.76 439 5
13-06-2022 4.84 4.84 4.76 4.76 2094 10
10-06-2022 4.78 4.78 4.60 4.76 872 13
09-06-2022 4.70 4.70 4.69 4.69 1031 3
08-06-2022 4.63 4.63 4.45 4.61 1867 12
07-06-2022 4.55 4.55 4.54 4.54 4019 14
06-06-2022 4.40 4.47 4.40 4.47 1504 15
03-06-2022 4.33 4.41 4.25 4.40 8222 26

Back to Top

.