You are here » Home » Companies » Company Overview » Hasti Finance Ltd

Hasti Finance Ltd.

BSE: 531387 Sector: Financials
NSE: N.A. ISIN Code: INE671D01014
BSE 00:00 | 23 Jan 5.32 0
(0.00%)
OPEN

5.31

HIGH

5.32

LOW

5.31

NSE 05:30 | 01 Jan Hasti Finance Ltd
OPEN 5.31
PREVIOUS CLOSE 5.32
VOLUME 9026
52-Week high 6.35
52-Week low 5.31
P/E 40.92
Mkt Cap.(Rs cr) 6
Buy Price 5.31
Buy Qty 1174.00
Sell Price 5.32
Sell Qty 500.00
OPEN 5.31
CLOSE 5.32
VOLUME 9026
52-Week high 6.35
52-Week low 5.31
P/E 40.92
Mkt Cap.(Rs cr) 6
Buy Price 5.31
Buy Qty 1174.00
Sell Price 5.32
Sell Qty 500.00

Hasti Finance Ltd. (HASTIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 5.31 5.32 5.31 5.32 9026 3
22-01-2020 5.41 5.41 5.41 5.41 10000 1
21-01-2020 5.52 5.52 5.52 5.52 25000 2
17-01-2020 5.62 5.62 5.62 5.62 11000 2
08-01-2020 5.72 5.72 5.72 5.72 3000 1
06-01-2020 5.61 5.61 5.61 5.61 11000 1
03-01-2020 5.50 5.72 5.50 5.72 21100 3
02-01-2020 5.61 5.61 5.61 5.61 11200 4
14-10-2019 5.72 5.72 5.72 5.72 1 1
11-10-2019 5.83 5.83 5.83 5.83 1 1
01-10-2019 5.83 5.83 5.83 5.83 101 1
04-06-2019 5.72 5.83 5.72 5.83 500 2
03-06-2019 5.72 5.72 5.72 5.72 100 1
28-05-2019 5.72 5.72 5.72 5.72 1 1
07-05-2019 5.61 5.61 5.61 5.61 399 1
06-05-2019 5.61 5.61 5.61 5.61 200 2
15-04-2019 5.72 5.72 5.72 5.72 1 1
25-03-2019 5.83 5.83 5.83 5.83 15657 1
22-03-2019 5.94 5.94 5.94 5.94 330 1
15-03-2019 6.06 6.06 6.06 6.06 220 1

Back to Top