You are here » Home » Companies » Company Overview » Hasti Finance Ltd

Hasti Finance Ltd.

BSE: 531387 Sector: Financials
NSE: N.A. ISIN Code: INE671D01014
BSE 00:00 | 16 Apr 4.22 0.08
(1.93%)
OPEN

4.14

HIGH

4.22

LOW

4.14

NSE 05:30 | 01 Jan Hasti Finance Ltd
OPEN 4.14
PREVIOUS CLOSE 4.14
VOLUME 101
52-Week high 5.33
52-Week low 3.71
P/E 5.55
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.14
CLOSE 4.14
VOLUME 101
52-Week high 5.33
52-Week low 3.71
P/E 5.55
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hasti Finance Ltd. (HASTIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 4.14 4.22 4.14 4.22 101 3
15-04-2021 4.14 4.14 4.14 4.14 1 1
13-04-2021 4.06 4.06 4.06 4.06 1 1
12-04-2021 4.14 4.14 4.14 4.14 10 1
26-03-2021 4.14 4.14 4.14 4.14 4900 12
25-03-2021 4.21 4.21 4.21 4.21 4196 8
24-03-2021 4.27 4.27 4.27 4.27 154 2
17-03-2021 4.35 4.35 4.35 4.35 20 1
16-03-2021 4.43 4.43 4.43 4.43 309 1
08-03-2021 4.55 4.55 4.52 4.52 2001 3
04-03-2021 4.55 4.55 4.55 4.55 44000 1
02-03-2021 4.55 4.55 4.55 4.55 2109 2
01-03-2021 4.55 4.55 4.55 4.55 400 1
25-02-2021 4.55 4.55 4.55 4.55 43700 2
23-02-2021 4.55 4.55 4.55 4.55 87706 5
16-02-2021 4.55 4.55 4.55 4.55 22000 2
15-02-2021 4.55 4.55 4.55 4.55 22000 3
05-02-2021 4.32 4.48 4.32 4.48 2675 3
04-02-2021 4.40 4.40 4.40 4.40 28 3
02-02-2021 4.48 4.48 4.48 4.48 2 1

Back to Top

.