Hathway Bhawani Cabletel & Datacom Ltd.
BSE: 509073 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE525B01016 |
BSE
00:00 | 04 Jul
|
19.70
|
0.40 (2.07%)
|
OPEN
19.10
|
HIGH
20.10
|
LOW
18.90
|
NSE
05:30 | 01 Jan
|
Hathway Bhawani Cabletel & Datacom Ltd
|
OPEN |
19.10 |
PREVIOUS CLOSE |
19.30 |
VOLUME |
1052 |
52-Week high |
37.70 |
52-Week low |
16.45 |
P/E |
18.58 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.58 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.10 |
CLOSE |
19.30 |
VOLUME |
1052 |
52-Week high |
37.70 |
52-Week low |
16.45 |
P/E |
18.58 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.58 |
Mkt Cap.(Rs cr) |
15.96 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Hathway Bhawani Cabletel & Datacom Ltd. (HATHWAYBHAWANI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
19.10 |
20.10 |
18.90 |
19.70 |
1052 |
25 |
01-07-2022 |
20.70 |
20.70 |
19.25 |
19.30 |
4694 |
35 |
30-06-2022 |
21.15 |
21.15 |
19.85 |
20.25 |
1729 |
18 |
29-06-2022 |
22.00 |
22.00 |
20.10 |
20.65 |
4977 |
38 |
28-06-2022 |
22.05 |
22.05 |
20.65 |
21.15 |
601 |
14 |
27-06-2022 |
21.20 |
22.35 |
21.20 |
21.60 |
519 |
16 |
24-06-2022 |
22.70 |
22.70 |
21.20 |
21.80 |
2090 |
53 |
23-06-2022 |
22.80 |
22.80 |
21.10 |
22.00 |
893 |
27 |
22-06-2022 |
22.40 |
22.40 |
20.60 |
22.20 |
132 |
12 |
21-06-2022 |
21.10 |
21.65 |
21.00 |
21.45 |
5605 |
29 |
20-06-2022 |
19.60 |
21.30 |
19.40 |
20.65 |
4987 |
37 |
17-06-2022 |
21.25 |
21.25 |
20.00 |
20.40 |
333 |
17 |
16-06-2022 |
21.15 |
22.35 |
20.60 |
20.80 |
3849 |
24 |
15-06-2022 |
21.55 |
21.90 |
20.50 |
21.30 |
4365 |
31 |
14-06-2022 |
21.15 |
21.70 |
20.50 |
21.55 |
1798 |
30 |
13-06-2022 |
21.05 |
21.05 |
20.05 |
20.70 |
1400 |
32 |
10-06-2022 |
21.15 |
21.15 |
20.10 |
20.40 |
1354 |
22 |
09-06-2022 |
21.35 |
21.35 |
20.40 |
21.15 |
1138 |
21 |
08-06-2022 |
21.80 |
22.00 |
20.35 |
20.95 |
2106 |
31 |
07-06-2022 |
23.55 |
23.55 |
21.35 |
21.35 |
2638 |
32 |
Quick Links for Hathway Bhawani Cabletel & Datacom:
Back to Top