You are here » Home » Companies » Company Overview » Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073 Sector: Media
NSE: N.A. ISIN Code: INE525B01016
BSE 00:00 | 13 Apr 16.00 0.40
(2.56%)
OPEN

16.30

HIGH

16.30

LOW

15.50

NSE 05:30 | 01 Jan Hathway Bhawani Cabletel & Datacom Ltd
OPEN 16.30
PREVIOUS CLOSE 15.60
VOLUME 3720
52-Week high 46.05
52-Week low 7.05
P/E 8.47
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.30
CLOSE 15.60
VOLUME 3720
52-Week high 46.05
52-Week low 7.05
P/E 8.47
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hathway Bhawani Cabletel & Datacom Ltd. (HATHWAYBHAWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 16.30 16.30 15.50 16.00 3720 45
12-04-2021 16.00 16.90 15.60 15.60 3780 45
09-04-2021 15.50 16.50 15.50 16.40 4397 52
08-04-2021 16.50 16.65 15.75 15.80 24373 81
07-04-2021 16.90 16.90 16.00 16.55 2591 38
06-04-2021 16.30 16.90 16.20 16.30 1441 38
05-04-2021 17.70 17.70 16.45 17.00 1637 23
01-04-2021 16.35 17.00 15.55 17.00 3542 37
31-03-2021 17.00 17.00 16.00 16.35 2877 37
30-03-2021 15.80 17.25 15.65 16.20 7389 92
26-03-2021 16.90 16.90 16.15 16.45 5251 52
25-03-2021 17.30 17.30 16.15 16.95 5196 64
24-03-2021 16.60 17.00 16.10 16.95 3180 36
23-03-2021 17.00 17.05 16.50 16.65 5192 54
22-03-2021 17.10 17.85 17.00 17.00 6218 61
19-03-2021 16.50 18.00 16.30 17.85 3727 48
18-03-2021 18.00 18.40 16.75 17.15 2594 48
17-03-2021 18.35 18.90 17.50 17.60 2095 34
16-03-2021 18.50 19.05 18.25 18.35 1837 33
15-03-2021 19.20 19.20 17.95 18.55 829 24

Back to Top

.