You are here » Home » Companies » Company Overview » Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073 Sector: Media
NSE: N.A. ISIN Code: INE525B01016
BSE 00:00 | 24 May 2.47 0
(0.00%)
OPEN

2.47

HIGH

2.47

LOW

2.47

NSE 05:30 | 01 Jan Hathway Bhawani Cabletel & Datacom Ltd
OPEN 2.47
PREVIOUS CLOSE 2.47
VOLUME 1667
52-Week high 4.57
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.47
CLOSE 2.47
VOLUME 1667
52-Week high 4.57
52-Week low 2.47
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hathway Bhawani Cabletel & Datacom Ltd. (HATHWAYBHAWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2018 2.47 2.47 2.47 2.47 1667 1
22-05-2018 2.47 2.47 2.47 2.47 149 3
12-04-2018 2.47 2.47 2.47 2.47 1500 2
11-04-2018 2.59 2.59 2.59 2.59 350 3
16-03-2018 2.72 2.72 2.72 2.72 400 2
28-02-2018 2.86 2.86 2.86 2.86 50 1
23-02-2018 3.00 3.00 3.00 3.00 256 3
19-02-2018 3.14 3.14 3.14 3.14 1250 4
16-02-2018 3.30 3.30 3.30 3.30 65 1
06-02-2018 3.30 3.30 3.30 3.30 170 2
05-02-2018 3.47 3.47 3.47 3.47 15 1
22-01-2018 3.65 3.65 3.65 3.65 500 1
15-01-2018 3.61 3.65 3.61 3.65 659 3
12-01-2018 3.80 3.80 3.80 3.80 10 1
29-12-2017 4.00 4.00 4.00 4.00 500 3
06-12-2017 4.14 4.14 4.14 4.14 16497 1
22-11-2017 4.35 4.35 4.35 4.35 8050 9
29-08-2017 4.35 4.35 4.35 4.35 99 1
14-08-2017 4.35 4.35 4.35 4.35 300 1
28-07-2017 4.35 4.35 4.35 4.35 4 1

Back to Top