You are here » Home » Companies » Company Overview » Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073 Sector: Media
NSE: N.A. ISIN Code: INE525B01016
BSE 00:00 | 17 Jan 3.81 0.18
(4.96%)
OPEN

3.81

HIGH

3.81

LOW

3.81

NSE 05:30 | 01 Jan Hathway Bhawani Cabletel & Datacom Ltd
OPEN 3.81
PREVIOUS CLOSE 3.63
VOLUME 76
52-Week high 5.35
52-Week low 2.88
P/E 0.99
Mkt Cap.(Rs cr) 3
Buy Price 3.81
Buy Qty 3345.00
Sell Price 3.46
Sell Qty 49.00
OPEN 3.81
CLOSE 3.63
VOLUME 76
52-Week high 5.35
52-Week low 2.88
P/E 0.99
Mkt Cap.(Rs cr) 3
Buy Price 3.81
Buy Qty 3345.00
Sell Price 3.46
Sell Qty 49.00

Hathway Bhawani Cabletel & Datacom Ltd. (HATHWAYBHAWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 3.81 3.81 3.81 3.81 76 2
16-01-2020 3.63 3.63 3.63 3.63 151 2
14-01-2020 3.30 3.46 3.30 3.46 549 3
13-01-2020 3.30 3.30 3.30 3.30 1000 2
10-01-2020 3.30 3.30 3.30 3.30 2262 1
09-01-2020 3.15 3.15 3.15 3.15 2 2
08-01-2020 3.00 3.00 3.00 3.00 1300 3
07-01-2020 3.00 3.00 3.00 3.00 99 1
06-01-2020 2.95 2.95 2.95 2.95 530 2
03-01-2020 3.10 3.10 3.10 3.10 200 1
02-01-2020 3.10 3.10 3.10 3.10 200 2
31-12-2019 3.00 3.00 3.00 3.00 129 2
30-12-2019 3.36 3.36 3.05 3.05 1115 5
27-12-2019 3.21 3.21 3.20 3.20 158 2
26-12-2019 3.36 3.36 3.36 3.36 100 2
23-12-2019 3.51 3.51 3.36 3.36 659 7
20-12-2019 3.51 3.51 3.30 3.51 231 4
19-12-2019 3.35 3.35 3.35 3.35 450 1
16-12-2019 3.52 3.52 3.20 3.52 132 4
13-12-2019 3.20 3.36 3.20 3.36 601 3

Back to Top