You are here » Home » Companies » Company Overview » Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073 Sector: Media
NSE: N.A. ISIN Code: INE525B01016
BSE 00:00 | 04 Jul 19.70 0.40
(2.07%)
OPEN

19.10

HIGH

20.10

LOW

18.90

NSE 05:30 | 01 Jan Hathway Bhawani Cabletel & Datacom Ltd
OPEN 19.10
PREVIOUS CLOSE 19.30
VOLUME 1052
52-Week high 37.70
52-Week low 16.45
P/E 18.58
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 19.30
VOLUME 1052
52-Week high 37.70
52-Week low 16.45
P/E 18.58
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hathway Bhawani Cabletel & Datacom Ltd. (HATHWAYBHAWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 19.10 20.10 18.90 19.70 1052 25
01-07-2022 20.70 20.70 19.25 19.30 4694 35
30-06-2022 21.15 21.15 19.85 20.25 1729 18
29-06-2022 22.00 22.00 20.10 20.65 4977 38
28-06-2022 22.05 22.05 20.65 21.15 601 14
27-06-2022 21.20 22.35 21.20 21.60 519 16
24-06-2022 22.70 22.70 21.20 21.80 2090 53
23-06-2022 22.80 22.80 21.10 22.00 893 27
22-06-2022 22.40 22.40 20.60 22.20 132 12
21-06-2022 21.10 21.65 21.00 21.45 5605 29
20-06-2022 19.60 21.30 19.40 20.65 4987 37
17-06-2022 21.25 21.25 20.00 20.40 333 17
16-06-2022 21.15 22.35 20.60 20.80 3849 24
15-06-2022 21.55 21.90 20.50 21.30 4365 31
14-06-2022 21.15 21.70 20.50 21.55 1798 30
13-06-2022 21.05 21.05 20.05 20.70 1400 32
10-06-2022 21.15 21.15 20.10 20.40 1354 22
09-06-2022 21.35 21.35 20.40 21.15 1138 21
08-06-2022 21.80 22.00 20.35 20.95 2106 31
07-06-2022 23.55 23.55 21.35 21.35 2638 32

Back to Top

.