Hathway Cable & Datacom Ltd.
| BSE: 533162 |
Sector: Media |
| NSE: HATHWAY |
ISIN Code: INE982F01036 |
|
BSE
00:00 | 17 Jan
|
23.25
|
0.05
(0.22%)
|
OPEN
23.40
|
HIGH
23.65
|
LOW
23.15
|
|
NSE
00:00 | 17 Jan
|
23.25
|
0.10
(0.43%)
|
OPEN
23.30
|
HIGH
23.65
|
LOW
23.20
|
| OPEN |
23.40 |
| PREVIOUS CLOSE |
23.20 |
| VOLUME |
1427206 |
| 52-Week high |
34.80 |
| 52-Week low |
19.65 |
| P/E |
58.13 |
| Mkt Cap.(Rs cr) |
4,115 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
23.30 |
| PREVIOUS CLOSE |
23.15 |
| VOLUME |
7169321 |
| 52-Week high |
34.80 |
| 52-Week low |
19.60 |
| P/E |
58.13 |
| Mkt Cap.(Rs cr) |
4,115 |
| Buy Price |
23.25 |
| Buy Qty |
1353.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
23.40 |
| CLOSE |
23.20 |
| VOLUME |
1427206 |
| 52-Week high |
34.80 |
| 52-Week low |
19.65 |
| P/E |
58.13 |
| Mkt Cap.(Rs cr) |
4,115 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
23.30 |
| PREVIOUS CLOSE |
23.15 |
| VOLUME |
7169321 |
| 52-Week high |
34.80 |
| 52-Week low |
19.60 |
| P/E |
58.13 |
| Mkt Cap.(Rs cr) |
4115.48 |
| Buy Price |
23.25 |
| Buy Qty |
1353.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Hathway Cable & Datacom Ltd. (HATHWAY) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Zee Entertainmen |
323.55 |
0.29 |
-1.43 |
-5.51 |
1.33 |
54.81 |
43.90 |
-26.63 |
| Sun TV Network |
516.55 |
-0.14 |
0.36 |
-0.01 |
-6.68 |
-3.29 |
-0.18 |
-8.73 |
| Saregama India |
5228.30 |
-0.69 |
-1.07 |
5.13 |
19.77 |
58.27 |
536.08 |
755.63 |
| PVR |
1573.00 |
1.12 |
9.73 |
20.01 |
-8.14 |
14.87 |
6.76 |
-1.84 |
| TV18 Broadcast |
48.80 |
1.24 |
4.61 |
7.25 |
6.90 |
16.33 |
56.16 |
35.56 |
| Delta Corp |
296.15 |
0.05 |
5.65 |
7.24 |
2.14 |
61.87 |
94.52 |
17.87 |
| Inox Leisure |
380.25 |
0.40 |
2.80 |
-2.39 |
-8.38 |
21.91 |
14.05 |
53.85 |
| Hathway Cable |
23.25 |
0.22 |
3.33 |
10.45 |
-13.25 |
-13.25 |
-32.51 |
-25.84 |
| Tips Industries |
2495.55 |
5.00 |
9.55 |
56.86 |
78.96 |
93.33 |
565.66 |
3964.41 |
| Dish TV India |
17.40 |
0.29 |
-3.60 |
-5.69 |
-8.42 |
21.09 |
36.90 |
-50.07 |
| GTPL Hathway |
264.05 |
-2.83 |
-9.40 |
1.09 |
-9.83 |
32.59 |
89.90 |
209.74 |
| Den Networks |
44.35 |
0.45 |
0.68 |
6.10 |
-16.95 |
-19.66 |
-35.40 |
-36.46 |
| Prime Focus |
66.70 |
1.99 |
-0.15 |
-1.69 |
-23.73 |
12.48 |
38.53 |
6.98 |
| Media Matrix |
15.90 |
-3.64 |
-7.56 |
21.75 |
80.07 |
123.00 |
192.82 |
238.30 |
| NxtDigital |
453.05 |
12.43 |
10.39 |
21.79 |
0.68 |
1.91 |
-10.64 |
27.43 |
| Wonderla Holiday |
211.90 |
0.95 |
0.33 |
3.11 |
-14.00 |
-11.75 |
3.14 |
-23.78 |
| Zee Media |
16.21 |
-4.65 |
-4.93 |
30.73 |
22.99 |
27.94 |
191.02 |
-33.97 |
| Music Broadcast |
24.75 |
-2.37 |
-0.40 |
5.10 |
-1.98 |
-3.13 |
7.14 |
-47.63 |
| Ent.Network |
175.95 |
0.06 |
0.26 |
0.20 |
-5.43 |
-5.66 |
6.03 |
-69.92 |
| Balaji Telefilms |
65.45 |
-2.02 |
2.43 |
7.38 |
-0.98 |
-8.14 |
-0.15 |
-34.02 |
Quick Links for Hathway Cable & Datacom:
