Hathway Cable & Datacom Ltd.
BSE: 533162 |
Sector: Media |
NSE: HATHWAY |
ISIN Code: INE982F01036 |
BSE
00:00 | 27 Jan
|
29.90
|
-0.45 (-1.48%)
|
OPEN
30.10
|
HIGH
30.55
|
LOW
29.50
|
NSE
00:00 | 27 Jan
|
29.90
|
-0.45 (-1.48%)
|
OPEN
30.35
|
HIGH
30.40
|
LOW
29.40
|
OPEN |
30.10 |
PREVIOUS CLOSE |
30.35 |
VOLUME |
56191 |
52-Week high |
57.45 |
52-Week low |
10.70 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5,293 |
Buy Price |
29.80 |
Buy Qty |
400.00 |
Sell Price |
30.00 |
Sell Qty |
2400.00 |
OPEN |
30.35 |
PREVIOUS CLOSE |
30.35 |
VOLUME |
467781 |
52-Week high |
57.30 |
52-Week low |
10.50 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5,293 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.10 |
CLOSE |
30.35 |
VOLUME |
56191 |
52-Week high |
57.45 |
52-Week low |
10.70 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5,293 |
Buy Price |
29.80 |
Buy Qty |
400.00 |
Sell Price |
30.00 |
Sell Qty |
2400.00 |
OPEN |
30.35 |
PREVIOUS CLOSE |
30.35 |
VOLUME |
467781 |
52-Week high |
57.30 |
52-Week low |
10.50 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5292.60 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Hathway Cable & Datacom Ltd. (HATHWAY) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Zee Entertainmen |
221.35 |
-1.03 |
-3.15 |
1.89 |
17.99 |
52.24 |
-20.65 |
-62.82 |
Sun TV Network |
487.65 |
-0.72 |
-7.19 |
0.84 |
13.87 |
28.60 |
-1.46 |
-52.81 |
PVR |
1480.05 |
1.19 |
-5.49 |
15.76 |
35.37 |
30.90 |
-23.18 |
3.04 |
Hathway Cable |
29.90 |
-1.48 |
-7.57 |
-11.54 |
1.18 |
-35.70 |
52.16 |
-31.50 |
TV18 Broadcast |
29.05 |
-0.34 |
-6.89 |
-6.89 |
-1.86 |
-16.16 |
10.25 |
-51.62 |
Delta Corp |
141.05 |
-1.09 |
-7.39 |
-12.01 |
30.30 |
62.69 |
-25.39 |
-62.18 |
Inox Leisure |
312.00 |
-0.18 |
-3.21 |
12.27 |
18.38 |
22.86 |
-23.62 |
16.81 |
Den Networks |
60.00 |
-0.66 |
-8.95 |
-5.36 |
-19.35 |
-35.06 |
14.50 |
-50.19 |
Dish TV India |
12.17 |
-2.80 |
-3.64 |
-17.88 |
1.67 |
68.79 |
-11.75 |
-83.53 |
Saregama India |
940.75 |
-1.55 |
4.91 |
26.79 |
49.75 |
97.35 |
123.01 |
23.77 |
Prime Focus |
45.65 |
1.00 |
-4.90 |
-11.19 |
13.00 |
76.25 |
4.82 |
-57.69 |
GTPL Hathway |
120.40 |
-4.93 |
-12.69 |
-5.61 |
4.24 |
34.23 |
60.75 |
-33.30 |
NxtDigital |
529.95 |
0.27 |
-3.86 |
-0.24 |
-14.23 |
37.85 |
36.27 |
-27.61 |
Wonderla Holiday |
196.25 |
-0.36 |
-4.13 |
-3.73 |
27.93 |
49.24 |
-21.97 |
-49.32 |
Music Broadcast |
22.75 |
-0.44 |
-2.36 |
-0.44 |
2.94 |
45.37 |
1.74 |
-64.14 |
Ent.Network |
144.05 |
-3.84 |
-10.02 |
-7.93 |
-1.87 |
12.06 |
-44.40 |
-81.45 |
Media Matrix |
5.47 |
-4.70 |
-9.29 |
8.96 |
8.75 |
21.02 |
26.04 |
-11.06 |
Balaji Telefilms |
60.70 |
-0.90 |
-6.18 |
-5.67 |
-4.48 |
-26.87 |
10.97 |
-61.39 |
Tips Industries |
368.90 |
-0.46 |
-3.67 |
28.16 |
41.45 |
163.59 |
247.85 |
229.52 |
Zee Media |
5.25 |
-2.42 |
-2.23 |
-16.40 |
7.36 |
-5.75 |
-20.57 |
-88.24 |
Quick Links for Hathway Cable & Datacom: