You are here » Home » Companies » Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE 00:00 | 17 Jan 23.25 0.05
(0.22%)
OPEN

23.40

HIGH

23.65

LOW

23.15

NSE 00:00 | 17 Jan 23.25 0.10
(0.43%)
OPEN

23.30

HIGH

23.65

LOW

23.20

OPEN 23.40
PREVIOUS CLOSE 23.20
VOLUME 1427206
52-Week high 34.80
52-Week low 19.65
P/E 58.13
Mkt Cap.(Rs cr) 4,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.40
CLOSE 23.20
VOLUME 1427206
52-Week high 34.80
52-Week low 19.65
P/E 58.13
Mkt Cap.(Rs cr) 4,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 23.40 23.65 23.15 23.25 1427206 5132
14-01-2022 23.60 23.80 23.05 23.20 1269177 4841
13-01-2022 22.75 24.05 22.50 23.65 3108524 8356
12-01-2022 22.95 22.95 22.25 22.45 1104693 4594
11-01-2022 23.00 23.20 22.30 22.40 1353407 5455
10-01-2022 22.25 22.70 22.00 22.50 1628066 5918
07-01-2022 22.05 22.65 21.70 21.90 949300 3535
06-01-2022 22.15 22.35 21.80 22.10 646190 2305
05-01-2022 22.05 22.80 21.70 22.30 1044130 2762
04-01-2022 22.00 22.30 21.80 21.95 723454 2410
03-01-2022 22.10 22.40 21.70 22.00 773639 2844
31-12-2021 21.65 22.35 21.45 21.90 840278 2585
30-12-2021 21.80 21.90 21.25 21.45 590939 2059
29-12-2021 21.65 22.15 21.60 21.80 358718 1305
28-12-2021 21.55 21.75 21.35 21.60 535349 2015
27-12-2021 20.20 21.40 20.20 21.25 653690 2108
24-12-2021 21.40 21.40 20.80 21.15 678820 2249
23-12-2021 21.20 21.45 20.95 21.15 381373 1683
22-12-2021 20.90 21.45 20.90 21.10 741638 1758
21-12-2021 20.80 21.00 20.40 20.90 621627 2287

Back to Top

.