Hathway Cable & Datacom Ltd.
BSE: 533162 |
Sector: Media |
NSE: HATHWAY |
ISIN Code: INE982F01036 |
BSE
00:00 | 27 Jan
|
29.90
|
-0.45 (-1.48%)
|
OPEN
30.10
|
HIGH
30.55
|
LOW
29.50
|
NSE
00:00 | 27 Jan
|
29.90
|
-0.45 (-1.48%)
|
OPEN
30.35
|
HIGH
30.40
|
LOW
29.40
|
OPEN |
30.10 |
PREVIOUS CLOSE |
30.35 |
VOLUME |
56191 |
52-Week high |
57.45 |
52-Week low |
10.70 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5,293 |
Buy Price |
29.80 |
Buy Qty |
400.00 |
Sell Price |
30.00 |
Sell Qty |
2400.00 |
OPEN |
30.35 |
PREVIOUS CLOSE |
30.35 |
VOLUME |
467781 |
52-Week high |
57.30 |
52-Week low |
10.50 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5,293 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
30.10 |
CLOSE |
30.35 |
VOLUME |
56191 |
52-Week high |
57.45 |
52-Week low |
10.70 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5,293 |
Buy Price |
29.80 |
Buy Qty |
400.00 |
Sell Price |
30.00 |
Sell Qty |
2400.00 |
OPEN |
30.35 |
PREVIOUS CLOSE |
30.35 |
VOLUME |
467781 |
52-Week high |
57.30 |
52-Week low |
10.50 |
P/E |
49.02 |
Mkt Cap.(Rs cr) |
5292.60 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Hathway Cable & Datacom Ltd. (HATHWAY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2021 |
30.10 |
30.55 |
29.50 |
29.90 |
56191 |
292 |
25-01-2021 |
31.25 |
31.50 |
30.25 |
30.35 |
84431 |
762 |
22-01-2021 |
32.40 |
32.40 |
31.05 |
31.25 |
93310 |
863 |
21-01-2021 |
32.00 |
32.65 |
31.55 |
31.80 |
120884 |
806 |
20-01-2021 |
33.25 |
33.25 |
32.10 |
32.35 |
90430 |
554 |
19-01-2021 |
32.50 |
33.00 |
32.20 |
32.45 |
115351 |
656 |
18-01-2021 |
33.45 |
33.45 |
31.05 |
32.05 |
361910 |
2329 |
15-01-2021 |
34.90 |
35.20 |
33.75 |
34.45 |
361383 |
1583 |
14-01-2021 |
34.00 |
34.40 |
33.80 |
34.15 |
163278 |
852 |
13-01-2021 |
35.00 |
35.10 |
33.55 |
34.10 |
80555 |
471 |
12-01-2021 |
33.90 |
34.90 |
33.90 |
34.50 |
108581 |
569 |
11-01-2021 |
33.70 |
34.30 |
33.40 |
33.80 |
166642 |
1041 |
08-01-2021 |
34.50 |
34.80 |
33.60 |
33.75 |
127033 |
705 |
07-01-2021 |
34.45 |
34.65 |
33.55 |
33.75 |
91024 |
461 |
06-01-2021 |
33.10 |
34.25 |
32.65 |
33.25 |
163405 |
668 |
05-01-2021 |
32.75 |
33.00 |
32.75 |
32.80 |
57461 |
261 |
04-01-2021 |
33.20 |
33.45 |
32.75 |
32.85 |
139940 |
948 |
01-01-2021 |
34.35 |
34.35 |
33.00 |
33.15 |
86489 |
595 |
31-12-2020 |
32.15 |
33.50 |
32.15 |
33.20 |
147894 |
952 |
30-12-2020 |
32.85 |
32.85 |
32.25 |
32.75 |
101979 |
685 |
Quick Links for Hathway Cable & Datacom:
Back to Top