You are here » Home » Companies » Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE 00:00 | 27 Jan 29.90 -0.45
(-1.48%)
OPEN

30.10

HIGH

30.55

LOW

29.50

NSE 00:00 | 27 Jan 29.90 -0.45
(-1.48%)
OPEN

30.35

HIGH

30.40

LOW

29.40

OPEN 30.10
PREVIOUS CLOSE 30.35
VOLUME 56191
52-Week high 57.45
52-Week low 10.70
P/E 49.02
Mkt Cap.(Rs cr) 5,293
Buy Price 29.80
Buy Qty 400.00
Sell Price 30.00
Sell Qty 2400.00
OPEN 30.10
CLOSE 30.35
VOLUME 56191
52-Week high 57.45
52-Week low 10.70
P/E 49.02
Mkt Cap.(Rs cr) 5,293
Buy Price 29.80
Buy Qty 400.00
Sell Price 30.00
Sell Qty 2400.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 30.10 30.55 29.50 29.90 56191 292
25-01-2021 31.25 31.50 30.25 30.35 84431 762
22-01-2021 32.40 32.40 31.05 31.25 93310 863
21-01-2021 32.00 32.65 31.55 31.80 120884 806
20-01-2021 33.25 33.25 32.10 32.35 90430 554
19-01-2021 32.50 33.00 32.20 32.45 115351 656
18-01-2021 33.45 33.45 31.05 32.05 361910 2329
15-01-2021 34.90 35.20 33.75 34.45 361383 1583
14-01-2021 34.00 34.40 33.80 34.15 163278 852
13-01-2021 35.00 35.10 33.55 34.10 80555 471
12-01-2021 33.90 34.90 33.90 34.50 108581 569
11-01-2021 33.70 34.30 33.40 33.80 166642 1041
08-01-2021 34.50 34.80 33.60 33.75 127033 705
07-01-2021 34.45 34.65 33.55 33.75 91024 461
06-01-2021 33.10 34.25 32.65 33.25 163405 668
05-01-2021 32.75 33.00 32.75 32.80 57461 261
04-01-2021 33.20 33.45 32.75 32.85 139940 948
01-01-2021 34.35 34.35 33.00 33.15 86489 595
31-12-2020 32.15 33.50 32.15 33.20 147894 952
30-12-2020 32.85 32.85 32.25 32.75 101979 685

Back to Top

.