You are here » Home » Companies » Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE 13:35 | 22 Jun 29.10 -0.60
(-2.02%)
OPEN

29.30

HIGH

29.40

LOW

28.85

NSE 13:24 | 22 Jun 29.25 -0.40
(-1.35%)
OPEN

29.60

HIGH

29.90

LOW

28.90

OPEN 29.30
PREVIOUS CLOSE 29.70
VOLUME 23876
52-Week high 48.50
52-Week low 23.80
P/E 39.32
Mkt Cap.(Rs cr) 2,417
Buy Price 29.10
Buy Qty 18172.00
Sell Price 29.30
Sell Qty 4248.00
OPEN 29.30
CLOSE 29.70
VOLUME 23876
52-Week high 48.50
52-Week low 23.80
P/E 39.32
Mkt Cap.(Rs cr) 2,417
Buy Price 29.10
Buy Qty 18172.00
Sell Price 29.30
Sell Qty 4248.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 29.70 29.95 29.20 29.70 41320 135
20-06-2018 29.55 29.95 29.30 29.80 60682 176
19-06-2018 28.70 29.80 28.70 29.55 56775 220
18-06-2018 29.00 29.70 28.25 29.00 38275 145
15-06-2018 30.15 30.30 28.60 29.15 56411 270
14-06-2018 30.35 30.70 29.60 29.95 123846 544
13-06-2018 30.35 30.45 29.10 29.65 91536 385
12-06-2018 29.70 30.25 29.25 30.05 42651 149
11-06-2018 29.70 30.50 28.80 29.45 126353 426
08-06-2018 28.95 29.70 27.75 29.40 182730 495
07-06-2018 28.00 28.80 28.00 28.55 80601 186
06-06-2018 27.50 28.15 26.50 27.95 179459 416
05-06-2018 26.65 27.80 23.80 26.90 276449 928
04-06-2018 27.90 28.35 26.10 26.95 236794 629
01-06-2018 26.65 28.00 26.45 27.60 130681 568
31-05-2018 29.40 29.80 26.00 27.00 180464 666
30-05-2018 30.10 30.80 28.90 29.30 85886 309
29-05-2018 31.00 31.50 29.45 29.80 216773 744
28-05-2018 31.60 31.85 30.70 31.30 198211 726
25-05-2018 28.15 30.80 28.10 30.30 237875 668

Back to Top