You are here » Home » Companies » Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE 00:00 | 20 Jan 21.65 -0.40
(-1.81%)
OPEN

22.50

HIGH

22.50

LOW

21.10

NSE 00:00 | 20 Jan 21.60 -0.40
(-1.82%)
OPEN

22.10

HIGH

22.25

LOW

21.10

OPEN 22.50
PREVIOUS CLOSE 22.05
VOLUME 40837
52-Week high 38.60
52-Week low 17.55
P/E 12.66
Mkt Cap.(Rs cr) 3,832
Buy Price 21.50
Buy Qty 1000.00
Sell Price 21.85
Sell Qty 1000.00
OPEN 22.50
CLOSE 22.05
VOLUME 40837
52-Week high 38.60
52-Week low 17.55
P/E 12.66
Mkt Cap.(Rs cr) 3,832
Buy Price 21.50
Buy Qty 1000.00
Sell Price 21.85
Sell Qty 1000.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 22.50 22.50 21.10 21.65 40837 250
17-01-2020 23.95 23.95 21.70 22.05 150325 801
16-01-2020 22.30 22.75 20.15 22.05 196518 2239
15-01-2020 20.05 22.15 19.85 21.85 134991 725
14-01-2020 20.40 20.40 19.80 20.15 26242 299
13-01-2020 20.45 20.45 20.10 20.45 25295 141
10-01-2020 19.95 20.70 19.45 20.10 109436 1125
09-01-2020 19.20 19.50 19.00 19.45 16438 117
08-01-2020 19.10 19.15 18.70 18.80 12478 65
07-01-2020 19.50 19.65 19.25 19.30 37300 124
06-01-2020 19.00 19.55 19.00 19.45 62310 191
03-01-2020 19.70 21.90 18.70 19.00 383878 1398
02-01-2020 22.50 22.50 19.00 19.75 21588 134
01-01-2020 20.10 20.15 19.65 19.75 1215 16
31-12-2019 19.20 20.40 19.20 20.10 14666 107
30-12-2019 19.65 19.65 19.20 19.25 16478 53
27-12-2019 19.15 20.00 19.15 19.55 6993 57
26-12-2019 18.90 19.70 18.85 19.15 34977 139
24-12-2019 19.30 19.40 18.80 19.00 17569 85
23-12-2019 19.40 19.50 19.10 19.30 6511 54

Back to Top