You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE 00:00 | 26 Jul 926.55 -10.50
(-1.12%)
OPEN

937.55

HIGH

940.65

LOW

921.60

NSE 00:00 | 26 Jul 925.75 -11.60
(-1.24%)
OPEN

937.35

HIGH

941.00

LOW

921.00

OPEN 937.55
PREVIOUS CLOSE 937.05
VOLUME 1949
52-Week high 1033.30
52-Week low 459.00
P/E 80.36
Mkt Cap.(Rs cr) 19,976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 937.55
CLOSE 937.05
VOLUME 1949
52-Week high 1033.30
52-Week low 459.00
P/E 80.36
Mkt Cap.(Rs cr) 19,976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 937.55 940.65 921.60 926.55 1949 531
23-07-2021 950.10 950.10 936.00 937.05 1340 426
22-07-2021 943.00 961.55 943.00 951.60 1351 521
20-07-2021 990.00 990.00 940.85 944.50 2325 782
19-07-2021 965.00 1000.00 960.05 965.10 11116 1927
16-07-2021 1012.50 1012.50 970.45 975.35 3673 739
15-07-2021 999.00 999.00 965.20 981.40 14695 1710
14-07-2021 993.00 1008.15 991.55 996.35 6414 842
13-07-2021 1030.00 1033.30 979.75 984.05 13446 1686
12-07-2021 949.00 1025.00 931.50 1009.85 54277 6421
09-07-2021 925.50 943.90 922.90 938.20 2076 514
08-07-2021 924.80 939.55 915.90 922.00 3194 666
07-07-2021 934.80 934.80 916.00 921.35 1325 302
06-07-2021 929.90 937.95 920.85 924.95 2072 401
05-07-2021 910.15 945.50 910.15 923.65 4637 816
02-07-2021 890.05 918.70 890.05 904.05 6377 853
01-07-2021 899.60 905.85 885.60 897.85 1654 470
30-06-2021 910.00 914.20 890.50 893.75 2409 484
29-06-2021 922.00 922.00 901.15 906.25 2704 510
28-06-2021 914.45 916.30 904.65 908.80 4193 391

Back to Top

.