You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE 16:00 | 13 Apr 745.55 -3.10
(-0.41%)
OPEN

748.35

HIGH

756.95

LOW

734.40

NSE 15:57 | 13 Apr 742.90 -4.90
(-0.66%)
OPEN

751.30

HIGH

756.75

LOW

735.00

OPEN 748.35
PREVIOUS CLOSE 748.65
VOLUME 1894
52-Week high 889.00
52-Week low 359.25
P/E 81.48
Mkt Cap.(Rs cr) 16,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 748.35
CLOSE 748.65
VOLUME 1894
52-Week high 889.00
52-Week low 359.25
P/E 81.48
Mkt Cap.(Rs cr) 16,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 741.40 759.30 727.20 748.65 1175 206
09-04-2021 769.20 772.95 743.65 757.50 3399 201
08-04-2021 768.00 780.45 754.80 760.95 1422 329
07-04-2021 757.40 765.75 754.65 757.80 562 196
06-04-2021 747.00 769.50 740.65 755.65 5254 1169
05-04-2021 740.65 748.00 725.00 741.25 2177 360
01-04-2021 735.50 746.90 734.40 740.50 207 78
31-03-2021 722.10 729.80 715.15 724.55 730 110
30-03-2021 727.70 730.25 715.15 718.90 1249 263
26-03-2021 725.50 749.20 715.00 717.45 690 287
25-03-2021 730.85 730.85 718.00 719.25 502 149
24-03-2021 742.00 747.35 727.25 728.60 488 120
23-03-2021 738.00 751.05 724.75 741.60 2973 429
22-03-2021 730.00 738.00 726.05 729.10 1234 241
19-03-2021 733.85 750.00 720.35 746.95 1665 264
18-03-2021 737.20 745.00 730.00 740.45 1309 241
17-03-2021 760.00 764.70 735.00 737.20 2340 404
16-03-2021 774.75 774.75 756.00 760.75 714 117
15-03-2021 820.60 820.60 761.65 771.50 1709 327
12-03-2021 775.00 802.00 771.85 786.10 10331 1118

Back to Top

.