You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE 00:00 | 20 Jan 601.00 -2.95
(-0.49%)
OPEN

601.00

HIGH

605.00

LOW

595.05

NSE 00:00 | 20 Jan 602.15 -2.00
(-0.33%)
OPEN

606.95

HIGH

606.95

LOW

594.10

OPEN 601.00
PREVIOUS CLOSE 603.95
VOLUME 919
52-Week high 774.90
52-Week low 547.30
P/E 84.41
Mkt Cap.(Rs cr) 9,718
Buy Price 597.00
Buy Qty 1.00
Sell Price 610.00
Sell Qty 1.00
OPEN 601.00
CLOSE 603.95
VOLUME 919
52-Week high 774.90
52-Week low 547.30
P/E 84.41
Mkt Cap.(Rs cr) 9,718
Buy Price 597.00
Buy Qty 1.00
Sell Price 610.00
Sell Qty 1.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 601.00 605.00 595.05 601.00 919 119
17-01-2020 612.75 612.75 603.00 603.95 410 47
16-01-2020 603.20 610.40 603.20 606.45 283 75
15-01-2020 610.10 610.10 600.55 603.70 587 46
14-01-2020 610.00 614.95 608.00 609.70 280 34
13-01-2020 629.95 645.05 605.50 610.55 3439 339
10-01-2020 596.00 615.00 593.85 597.80 6061 602
09-01-2020 589.00 593.80 584.50 588.00 3087 244
08-01-2020 580.00 583.40 575.00 576.90 77 22
07-01-2020 580.00 581.35 579.30 580.00 207 15
06-01-2020 581.00 585.05 577.00 582.80 207 25
03-01-2020 578.00 585.05 578.00 578.10 214 26
02-01-2020 582.85 584.00 577.05 583.75 207 42
01-01-2020 590.65 590.65 577.00 581.30 129 40
31-12-2019 588.00 588.00 588.00 588.00 27 4
30-12-2019 595.00 595.00 581.00 586.75 576 83
27-12-2019 573.00 616.40 570.40 587.85 2622 481
26-12-2019 577.40 577.85 573.80 574.00 44 10
24-12-2019 586.00 588.30 572.85 576.50 355 91
23-12-2019 565.00 585.65 565.00 585.65 131 40

Back to Top