You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE 14:33 | 18 Jul 627.00 -19.15
(-2.96%)
OPEN

647.50

HIGH

664.00

LOW

627.00

NSE 14:24 | 18 Jul 627.90 -20.20
(-3.12%)
OPEN

659.85

HIGH

663.95

LOW

625.00

OPEN 647.50
PREVIOUS CLOSE 646.15
VOLUME 1565
52-Week high 956.79
52-Week low 562.34
P/E 111.57
Mkt Cap.(Rs cr) 10,139
Buy Price 629.50
Buy Qty 7.00
Sell Price 634.55
Sell Qty 6.00
OPEN 647.50
CLOSE 646.15
VOLUME 1565
52-Week high 956.79
52-Week low 562.34
P/E 111.57
Mkt Cap.(Rs cr) 10,139
Buy Price 629.50
Buy Qty 7.00
Sell Price 634.55
Sell Qty 6.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 625.00 658.00 622.20 646.15 638 103
16-07-2018 620.00 636.45 602.10 620.55 1548 181
13-07-2018 630.00 630.00 616.00 621.70 704 67
12-07-2018 659.00 664.00 629.00 634.85 2655 406
11-07-2018 647.65 654.00 644.15 650.35 978 55
10-07-2018 667.25 678.50 650.10 658.50 928 132
09-07-2018 649.00 689.00 649.00 672.15 3064 341
06-07-2018 652.70 652.70 623.00 640.85 2207 179
05-07-2018 639.00 706.45 639.00 654.40 12585 1099
04-07-2018 611.00 635.00 610.00 626.60 1689 162
03-07-2018 629.00 632.80 620.00 625.00 313 25
02-07-2018 620.00 633.45 607.95 627.90 2533 199
29-06-2018 588.05 628.00 588.00 616.90 2139 199
28-06-2018 580.00 598.00 576.00 582.55 1525 115
27-06-2018 595.10 595.10 573.00 579.85 4294 174
26-06-2018 630.95 630.95 591.00 597.05 2042 151
25-06-2018 647.65 654.10 621.10 625.55 389153 596
22-06-2018 661.00 664.85 651.15 656.80 2408 83
21-06-2018 696.40 699.50 674.95 677.10 2539 161
20-06-2018 700.45 703.00 692.95 699.35 1264 67

Back to Top