| BSE: 517354 | Sector: Engineering |
| NSE: HAVELLS | ISIN Code: INE176B01034 |
| BSE 10:19 | 20 Aug | 689.00 |
10.15 (1.50%) |
OPEN
680.20 |
HIGH
689.20 |
LOW
680.05 |
| NSE 10:14 | 20 Aug | 686.00 |
7.05 (1.04%) |
OPEN
680.00 |
HIGH
686.50 |
LOW
680.00 |
| OPEN | 680.20 |
| PREVIOUS CLOSE | 678.85 |
| VOLUME | 8515 |
| 52-Week high | 698.00 |
| 52-Week low | 454.00 |
| P/E | 54.38 |
| Mkt Cap.(Rs cr) | 43,097 |
| Buy Price | 688.20 |
| Buy Qty | 61.00 |
| Sell Price | 688.50 |
| Sell Qty | 1000.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-01-2018 | VINOD GUPTA | BSE | SELL | 8500000 | 518.07 |
| 31-01-2018 | SBI MUTUAL FUND | BSE | BUY | 4520000 | 517.00 |
| 31-01-2018 | SURJIT KUMAR GUPTA | BSE | SELL | 4000000 | 517.58 |
| 29-03-2017 | GUPTAJEE AND COMPANY | NSE | SELL | 18862400 | 450.00 |
| 29-03-2017 | ARG FAMILY TRUST | NSE | BUY | 18862400 | 450.00 |
| 03-12-2015 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | SELL | 6100000 | 292.03 |
| 12-12-2014 |
VONTOBEL FUNDS INC A/C VONTOBEL FUN D FAR EAST EQU |
NSE | SELL | 4544151 | 271.15 |
| 30-05-2013 | VONTOBEL FUND | BSE | BUY | 4607250 | 700.00 |
| 30-05-2013 | WOODCREST INVESTMENT LIMITED | BSE | SELL | 4607600 | 700.00 |
| 30-05-2013 | VONTOBEL FUNDS INC | NSE | BUY | 5635000 | 700.00 |
| 30-05-2013 | SEACREST INVESTMENT LTD | NSE | SELL | 5820000 | 700.00 |
| 05-02-2013 |
JANUS ASPEN SERIES A/C. JANUS ASPEN SERIES OVERSEAS PORTFOLIO |
BSE | BUY | 1245608 | 650.00 |
| 05-02-2013 |
JANUS INVEST FUND A/C. JANUS OVERSE AS FUND |
BSE | BUY | 5197120 | 650.00 |
| 05-02-2013 | SEACREST INVESTMENT LIMITED | BSE | SELL | 7000000 | 650.02 |
| 13-05-2011 | SAIF III MAURITIUS COMPANY LTD | BSE | SELL | 1607235 | 387.01 |
| 18-12-2009 | OPG SECURITIES P LTD | BSE | BUY | 325921 | 549.81 |
| 18-12-2009 | OPG SECURITIES P LTD | BSE | SELL | 325921 | 550.18 |
| 27-10-2008 | KOTAK MAHINDRA INTERNATIONAL LTD | NSE | BUY | 505000 | 160.00 |
| 27-10-2008 | ABN AMRO BANK NV LONDON BRANCH | NSE | SELL | 505000 | 160.00 |
| 27-10-2008 | SAIF III MAURITIUS COMPANY LTD | BSE | BUY | 495000 | 160.00 |
