| BSE: 517354 | Sector: Engineering |
| NSE: HAVELLS | ISIN Code: INE176B01034 |
| BSE 00:00 | 24 Jan | 622.85 |
3.05 (0.49%) |
OPEN
621.35 |
HIGH
627.65 |
LOW
614.55 |
| NSE 00:00 | 24 Jan | 622.90 |
3.05 (0.49%) |
OPEN
620.00 |
HIGH
627.90 |
LOW
614.05 |
| OPEN | 621.35 |
| PREVIOUS CLOSE | 619.80 |
| VOLUME | 51960 |
| 52-Week high | 806.90 |
| 52-Week low | 588.50 |
| P/E | 51.14 |
| Mkt Cap.(Rs cr) | 38,978 |
| Buy Price | 622.85 |
| Buy Qty | 100.00 |
| Sell Price | 625.00 |
| Sell Qty | 415.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-01-2018 | SBI MUTUAL FUND | BSE | BUY | 4520000 | 517.00 |
| 31-01-2018 | SURJIT KUMAR GUPTA | BSE | SELL | 4000000 | 517.58 |
| 31-01-2018 | VINOD GUPTA | BSE | SELL | 8500000 | 518.07 |
| 29-03-2017 | ARG FAMILY TRUST | NSE | BUY | 18862400 | 450.00 |
| 29-03-2017 | GUPTAJEE AND COMPANY | NSE | SELL | 18862400 | 450.00 |
| 03-12-2015 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
NSE | SELL | 6100000 | 292.03 |
| 12-12-2014 |
VONTOBEL FUNDS INC A/C VONTOBEL FUN D FAR EAST EQU |
NSE | SELL | 4544151 | 271.15 |
| 30-05-2013 | VONTOBEL FUND | BSE | BUY | 4607250 | 700.00 |
| 30-05-2013 | WOODCREST INVESTMENT LIMITED | BSE | SELL | 4607600 | 700.00 |
| 30-05-2013 | SEACREST INVESTMENT LTD | NSE | SELL | 5820000 | 700.00 |
| 30-05-2013 | VONTOBEL FUNDS INC | NSE | BUY | 5635000 | 700.00 |
| 05-02-2013 |
JANUS INVEST FUND A/C. JANUS OVERSE AS FUND |
BSE | BUY | 5197120 | 650.00 |
| 05-02-2013 | SEACREST INVESTMENT LIMITED | BSE | SELL | 7000000 | 650.02 |
| 05-02-2013 |
JANUS ASPEN SERIES A/C. JANUS ASPEN SERIES OVERSEAS PORTFOLIO |
BSE | BUY | 1245608 | 650.00 |
| 13-05-2011 | SAIF III MAURITIUS COMPANY LTD | BSE | SELL | 1607235 | 387.01 |
| 18-12-2009 | OPG SECURITIES P LTD | BSE | BUY | 325921 | 549.81 |
| 18-12-2009 | OPG SECURITIES P LTD | BSE | SELL | 325921 | 550.18 |
| 27-10-2008 | KOTAK MAHINDRA INTERNATIONAL LTD | NSE | BUY | 505000 | 160.00 |
| 27-10-2008 | ABN AMRO BANK NV LONDON BRANCH | NSE | SELL | 505000 | 160.00 |
| 27-10-2008 | SAIF III MAURITIUS COMPANY LTD | BSE | BUY | 495000 | 160.00 |
