You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE 00:00 | 16 Apr 1010.60 -1.90
(-0.19%)
OPEN

1012.50

HIGH

1031.50

LOW

1007.30

NSE 00:00 | 16 Apr 1010.45 0.25
(0.02%)
OPEN

1014.55

HIGH

1032.00

LOW

1007.35

OPEN 1012.50
PREVIOUS CLOSE 1012.50
VOLUME 60469
52-Week high 1237.80
52-Week low 447.20
P/E 69.17
Mkt Cap.(Rs cr) 63,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1012.50
CLOSE 1012.50
VOLUME 60469
52-Week high 1237.80
52-Week low 447.20
P/E 69.17
Mkt Cap.(Rs cr) 63,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1012.50 1031.50 1007.30 1010.60 60469 2928
15-04-2021 1025.00 1037.40 1005.00 1012.50 137321 3969
13-04-2021 1003.00 1028.15 981.00 1023.75 132354 3807
12-04-2021 1053.00 1053.00 990.20 994.00 79032 3554
09-04-2021 1067.00 1099.60 1057.00 1061.70 123406 4944
08-04-2021 1065.85 1069.90 1048.90 1059.80 186903 3138
07-04-2021 1052.10 1065.85 1045.30 1058.10 39486 1854
06-04-2021 1025.00 1056.15 1022.20 1052.10 39514 1600
05-04-2021 1058.70 1059.50 1015.80 1028.60 62804 3405
01-04-2021 1079.80 1079.80 1046.70 1058.70 31707 1239
31-03-2021 1050.00 1069.70 1047.30 1049.90 39055 1240
30-03-2021 1065.00 1077.40 1046.55 1048.95 44453 1751
26-03-2021 1025.00 1056.00 1025.00 1050.30 68397 2408
25-03-2021 1022.00 1035.50 1014.65 1026.85 59216 2744
24-03-2021 1035.00 1047.15 1025.00 1029.70 39548 2006
23-03-2021 1049.70 1056.95 1029.95 1041.65 52974 2181
22-03-2021 1044.00 1054.95 1027.10 1034.50 57041 2758
19-03-2021 1024.00 1047.00 986.55 1044.20 84719 2747
18-03-2021 1061.15 1069.25 1017.20 1023.95 57587 2363
17-03-2021 1085.10 1094.00 1053.55 1061.15 30403 1451

Back to Top

.