You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE 00:00 | 24 Jan 622.85 3.05
(0.49%)
OPEN

621.35

HIGH

627.65

LOW

614.55

NSE 00:00 | 24 Jan 622.90 3.05
(0.49%)
OPEN

620.00

HIGH

627.90

LOW

614.05

OPEN 621.35
PREVIOUS CLOSE 619.80
VOLUME 51960
52-Week high 806.90
52-Week low 588.50
P/E 51.14
Mkt Cap.(Rs cr) 38,978
Buy Price 622.85
Buy Qty 100.00
Sell Price 625.00
Sell Qty 415.00
OPEN 621.35
CLOSE 619.80
VOLUME 51960
52-Week high 806.90
52-Week low 588.50
P/E 51.14
Mkt Cap.(Rs cr) 38,978
Buy Price 622.85
Buy Qty 100.00
Sell Price 625.00
Sell Qty 415.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 621.35 627.65 614.55 622.85 51960 1736
23-01-2020 602.15 620.95 601.00 619.80 82701 2436
22-01-2020 595.00 617.80 588.50 599.90 322410 10051
21-01-2020 624.90 632.50 613.25 616.90 431566 5417
20-01-2020 640.00 642.80 622.60 625.35 199755 5071
17-01-2020 644.90 651.40 637.60 638.55 127436 2561
16-01-2020 644.05 646.45 638.25 639.00 231320 2585
15-01-2020 648.40 649.00 637.60 642.20 464272 2996
14-01-2020 651.10 654.00 643.50 650.20 27659 887
13-01-2020 644.00 654.55 643.00 650.85 25448 1453
10-01-2020 642.95 648.60 638.25 645.05 24136 917
09-01-2020 641.70 641.70 632.20 639.60 27870 1009
08-01-2020 639.90 639.90 624.80 629.45 57267 2820
07-01-2020 652.00 655.60 639.00 640.70 22371 1073
06-01-2020 655.05 658.50 642.65 647.25 23010 1142
03-01-2020 654.25 665.50 654.00 660.90 49911 1840
02-01-2020 650.00 655.50 649.00 654.20 17062 540
01-01-2020 649.00 653.35 645.75 649.95 13219 452
31-12-2019 656.00 656.95 646.50 647.10 15919 574
30-12-2019 647.25 658.90 646.60 653.30 31909 960

Back to Top