You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE 10:22 | 30 Jun 1097.25 -1.00
(-0.09%)
OPEN

1098.65

HIGH

1106.15

LOW

1095.30

NSE 10:09 | 30 Jun 1102.85 4.25
(0.39%)
OPEN

1098.00

HIGH

1105.90

LOW

1095.95

OPEN 1098.65
PREVIOUS CLOSE 1098.25
VOLUME 3769
52-Week high 1503.70
52-Week low 977.40
P/E 57.51
Mkt Cap.(Rs cr) 68,743
Buy Price 1097.25
Buy Qty 1.00
Sell Price 1098.45
Sell Qty 10.00
OPEN 1098.65
CLOSE 1098.25
VOLUME 3769
52-Week high 1503.70
52-Week low 977.40
P/E 57.51
Mkt Cap.(Rs cr) 68,743
Buy Price 1097.25
Buy Qty 1.00
Sell Price 1098.45
Sell Qty 10.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 1080.65 1107.90 1080.65 1098.25 9688 771
28-06-2022 1101.05 1109.00 1080.70 1106.40 9100 886
27-06-2022 1124.20 1124.20 1097.75 1101.85 13436 1197
24-06-2022 1112.70 1113.15 1088.00 1106.70 36769 2716
23-06-2022 1106.50 1111.15 1085.00 1096.65 9492 954
22-06-2022 1118.00 1118.00 1090.95 1099.45 9442 755
21-06-2022 1084.00 1108.60 1075.00 1105.90 15235 1469
20-06-2022 1061.10 1084.50 1058.70 1071.15 12130 1386
17-06-2022 1093.00 1103.05 1064.55 1068.60 25378 2708
16-06-2022 1126.80 1128.85 1085.80 1093.15 11530 1215
15-06-2022 1125.00 1130.25 1107.00 1113.15 15893 1918
14-06-2022 1093.00 1125.80 1088.10 1122.95 23327 2275
13-06-2022 1100.00 1110.00 1079.20 1092.55 27241 3047
10-06-2022 1115.00 1141.00 1109.45 1124.40 34160 2335
09-06-2022 1100.00 1141.25 1093.15 1132.95 63809 2700
08-06-2022 1137.00 1145.65 1100.00 1108.95 16832 1745
07-06-2022 1132.80 1145.70 1112.35 1132.40 15305 1440
06-06-2022 1151.30 1162.45 1143.15 1148.90 10928 1068
03-06-2022 1187.00 1187.00 1153.05 1156.05 18273 1732
02-06-2022 1201.80 1201.80 1170.00 1172.35 16826 957

Back to Top

.