You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE 00:00 | 18 Jun 548.20 -6.45
(-1.16%)
OPEN

556.00

HIGH

562.90

LOW

545.70

NSE 00:00 | 18 Jun 547.35 -8.10
(-1.46%)
OPEN

558.00

HIGH

562.90

LOW

545.65

OPEN 556.00
PREVIOUS CLOSE 554.65
VOLUME 22306
52-Week high 592.70
52-Week low 441.30
P/E 48.69
Mkt Cap.(Rs cr) 34,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 556.00
CLOSE 554.65
VOLUME 22306
52-Week high 592.70
52-Week low 441.30
P/E 48.69
Mkt Cap.(Rs cr) 34,290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 556.00 562.90 545.70 548.20 22306 635
15-06-2018 550.00 557.70 538.00 554.65 25702 720
14-06-2018 559.95 559.95 544.00 548.25 33406 661
13-06-2018 557.00 565.45 555.70 558.00 48846 974
12-06-2018 558.05 561.40 552.20 557.60 25825 520
11-06-2018 558.80 568.85 555.00 558.40 65860 1220
08-06-2018 549.00 554.40 547.95 551.65 36383 683
07-06-2018 531.00 549.90 531.00 547.05 40618 851
06-06-2018 525.85 539.00 522.40 534.20 42240 780
05-06-2018 533.70 534.00 523.25 528.30 42617 1654
04-06-2018 541.10 546.00 535.00 537.25 38235 912
01-06-2018 546.00 548.75 534.95 539.40 39087 771
31-05-2018 564.00 564.00 543.20 545.55 40831 995
30-05-2018 548.00 559.15 540.00 557.65 46994 1003
29-05-2018 565.55 569.95 538.05 547.95 156477 2314
28-05-2018 545.00 564.65 545.00 562.65 101296 2178
25-05-2018 539.95 544.50 533.40 541.75 58815 1766
24-05-2018 542.25 544.85 531.90 533.85 32765 863
23-05-2018 550.75 550.80 541.00 542.65 37051 837
22-05-2018 522.80 550.70 519.40 547.65 70763 1723

Back to Top