You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE 00:00 | 24 Jan 18.10 0.70
(4.02%)
OPEN

18.25

HIGH

18.25

LOW

16.55

NSE 05:30 | 01 Jan Hawa Engineers Ltd
OPEN 18.25
PREVIOUS CLOSE 17.40
VOLUME 5251
52-Week high 41.00
52-Week low 16.15
P/E 4.54
Mkt Cap.(Rs cr) 6
Buy Price 18.25
Buy Qty 236.00
Sell Price 17.75
Sell Qty 179.00
OPEN 18.25
CLOSE 17.40
VOLUME 5251
52-Week high 41.00
52-Week low 16.15
P/E 4.54
Mkt Cap.(Rs cr) 6
Buy Price 18.25
Buy Qty 236.00
Sell Price 17.75
Sell Qty 179.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 18.25 18.25 16.55 18.10 5251 14
23-01-2020 17.40 17.40 17.40 17.40 365 4
22-01-2020 17.85 17.85 16.65 16.65 401 5
21-01-2020 16.55 17.00 16.55 17.00 850 7
20-01-2020 16.15 17.60 16.15 16.20 111 3
17-01-2020 17.60 18.40 16.70 16.80 3925 24
16-01-2020 16.80 17.55 16.80 17.55 1253 10
15-01-2020 17.50 17.50 16.75 16.75 75 2
13-01-2020 18.05 19.35 17.60 17.60 1160 8
10-01-2020 18.90 18.90 18.05 18.50 1150 8
09-01-2020 19.90 19.90 18.05 18.05 2685 13
08-01-2020 19.00 19.00 19.00 19.00 1427 6
07-01-2020 20.00 20.00 20.00 20.00 492 3
06-01-2020 19.20 21.05 19.20 21.05 595 6
03-01-2020 20.20 20.20 20.20 20.20 551 5
02-01-2020 21.40 21.40 19.50 21.25 975 10
01-01-2020 18.60 20.50 18.60 20.50 243 4
31-12-2019 19.55 19.55 19.55 19.55 271 7
30-12-2019 20.55 20.55 20.55 20.55 210 2
27-12-2019 21.60 21.60 21.60 21.60 350 3

Back to Top