You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE 00:00 | 29 Jun 54.75 0
(0.00%)
OPEN

54.75

HIGH

54.75

LOW

54.75

NSE 05:30 | 01 Jan Hawa Engineers Ltd
OPEN 54.75
PREVIOUS CLOSE 54.75
VOLUME 15
52-Week high 58.60
52-Week low 37.25
P/E 17.49
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.75
CLOSE 54.75
VOLUME 15
52-Week high 58.60
52-Week low 37.25
P/E 17.49
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 54.75 54.75 54.75 54.75 15 1
28-06-2022 55.40 55.40 52.80 55.40 280 9
27-06-2022 54.05 55.55 54.05 55.55 23 3
24-06-2022 52.00 52.95 52.00 52.95 245 5
23-06-2022 55.70 55.70 50.70 54.70 67 4
22-06-2022 53.35 53.35 53.25 53.25 45 2
21-06-2022 50.90 50.90 47.00 50.90 496 12
20-06-2022 52.40 52.40 48.50 48.50 492 6
17-06-2022 53.70 53.70 50.00 50.00 270 4
16-06-2022 56.50 56.50 51.70 51.70 369 5
15-06-2022 55.00 55.00 53.85 53.85 158 4
14-06-2022 50.10 54.45 50.10 54.40 74 3
13-06-2022 56.80 56.80 52.00 52.05 240 5
10-06-2022 54.20 54.20 54.10 54.10 285 4
09-06-2022 56.50 56.50 51.75 51.75 226 3
08-06-2022 55.25 55.25 54.00 54.00 30 2
07-06-2022 56.40 56.40 52.30 52.75 732 6
06-06-2022 56.45 56.45 55.00 55.00 175 4
03-06-2022 54.00 54.00 50.60 54.00 160 5
02-06-2022 58.60 58.60 53.20 53.20 670 8

Back to Top

.