You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE 00:00 | 16 Apr 30.45 1.45
(5.00%)
OPEN

30.45

HIGH

30.45

LOW

30.45

NSE 05:30 | 01 Jan Hawa Engineers Ltd
OPEN 30.45
PREVIOUS CLOSE 29.00
VOLUME 25
52-Week high 37.85
52-Week low 16.85
P/E 18.13
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.45
CLOSE 29.00
VOLUME 25
52-Week high 37.85
52-Week low 16.85
P/E 18.13
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 30.45 30.45 30.45 30.45 25 1
15-04-2021 29.00 29.00 29.00 29.00 100 1
09-04-2021 28.05 30.00 28.05 30.00 1000 7
05-04-2021 28.40 29.50 28.40 29.50 50 2
01-04-2021 28.50 28.50 28.50 28.50 71 5
30-03-2021 30.00 30.00 30.00 30.00 15 1
26-03-2021 29.95 30.00 29.95 30.00 25 2
24-03-2021 29.00 29.00 29.00 29.00 20 1
23-03-2021 29.15 29.15 29.15 29.15 10 1
22-03-2021 29.15 29.15 29.15 29.15 20 1
18-03-2021 27.80 27.80 27.80 27.80 30 1
17-03-2021 26.65 26.65 26.65 26.65 25 1
16-03-2021 24.20 25.40 23.95 25.40 223 5
15-03-2021 23.10 24.20 23.10 24.20 401 7
12-03-2021 24.30 24.30 24.30 24.30 300 2
10-03-2021 25.55 25.55 25.55 25.55 300 1
09-03-2021 26.85 26.85 26.85 26.85 4 1
08-03-2021 28.25 28.25 28.25 28.25 4 1
02-03-2021 29.70 29.70 29.70 29.70 50 1
01-03-2021 28.30 28.30 28.30 28.30 26 2

Back to Top

.