You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE 00:00 | 22 Jun 63.00 0
(0.00%)
OPEN

60.00

HIGH

63.00

LOW

59.85

NSE 05:30 | 01 Jan Hawa Engineers Ltd
OPEN 60.00
PREVIOUS CLOSE 63.00
VOLUME 575
52-Week high 87.80
52-Week low 48.30
P/E 22.74
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 63.00
VOLUME 575
52-Week high 87.80
52-Week low 48.30
P/E 22.74
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 60.00 63.00 59.85 63.00 575 7
21-06-2018 60.00 63.00 60.00 63.00 344 4
20-06-2018 62.20 62.20 62.20 62.20 25 1
19-06-2018 60.65 60.65 60.65 60.65 15 3
15-06-2018 63.80 63.80 63.80 63.80 25 1
13-06-2018 66.45 66.50 62.00 62.00 655 7
12-06-2018 64.50 64.95 60.70 64.50 411 6
11-06-2018 63.00 63.90 63.00 63.85 500 6
08-06-2018 57.35 61.80 57.35 61.80 280 4
07-06-2018 59.80 62.90 59.80 59.80 295 8
06-06-2018 62.95 62.95 59.85 62.90 431 10
05-06-2018 63.00 63.00 62.50 63.00 226 3
04-06-2018 60.00 60.00 60.00 60.00 200 1
01-06-2018 56.65 58.50 56.65 58.50 50 3
31-05-2018 56.70 56.70 52.00 56.70 291 9
30-05-2018 56.00 56.00 54.00 54.00 310 4
28-05-2018 55.00 55.00 53.40 53.45 201 4
25-05-2018 55.00 55.00 55.00 55.00 120 5
24-05-2018 56.20 56.20 56.20 56.20 1043 16
23-05-2018 53.55 53.55 53.55 53.55 225 7

Back to Top