You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01031
BSE 00:00 | 26 Jul 22.31 1.06
(4.99%)
OPEN

22.31

HIGH

22.31

LOW

21.00

NSE 05:30 | 01 Jan Hazoor Multi Projects Ltd
OPEN 22.31
PREVIOUS CLOSE 21.25
VOLUME 55317
52-Week high 22.31
52-Week low 1.08
P/E 53.12
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.31
CLOSE 21.25
VOLUME 55317
52-Week high 22.31
52-Week low 1.08
P/E 53.12
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 22.31 22.31 21.00 22.31 55317 400
23-07-2021 21.20 21.25 21.20 21.25 23800 129
22-07-2021 19.99 20.26 18.35 20.24 64537 460
20-07-2021 19.37 19.37 18.85 19.30 72749 298
19-07-2021 18.45 18.45 18.00 18.45 34313 93
16-07-2021 17.58 17.58 17.00 17.58 21772 156
15-07-2021 16.20 16.85 15.25 16.75 119600 459
14-07-2021 17.26 17.26 15.62 16.05 732195 438
13-07-2021 16.44 16.44 16.44 16.44 11424 31
12-07-2021 15.66 15.66 15.66 15.66 26369 55
09-07-2021 14.92 14.92 14.92 14.92 28369 85
08-07-2021 14.21 14.21 13.60 14.21 21241 60
07-07-2021 13.54 13.54 12.90 13.54 65984 99
06-07-2021 12.90 12.90 12.90 12.90 18849 105
05-07-2021 12.29 12.29 12.29 12.29 8621 57
02-07-2021 11.71 11.71 11.71 11.71 4485 38
01-07-2021 11.15 11.16 11.15 11.16 21227 91
30-06-2021 10.63 10.63 10.15 10.63 25692 125
29-06-2021 10.15 10.15 9.51 10.13 41023 170
28-06-2021 9.81 9.89 8.95 9.67 19710 140

Back to Top

.