You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE 00:00 | 13 Jan 0.70 0
(0.00%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan Hazoor Multi Projects Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 100
52-Week high 0.80
52-Week low 0.42
P/E 1.94
Mkt Cap.(Rs cr) 2
Buy Price 0.73
Buy Qty 16.00
Sell Price 0.70
Sell Qty 900.00
OPEN 0.70
CLOSE 0.70
VOLUME 100
52-Week high 0.80
52-Week low 0.42
P/E 1.94
Mkt Cap.(Rs cr) 2
Buy Price 0.73
Buy Qty 16.00
Sell Price 0.70
Sell Qty 900.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2020 0.70 0.70 0.70 0.70 100 1
09-01-2020 0.70 0.70 0.70 0.70 4 1
03-01-2020 0.70 0.70 0.70 0.70 1405 12
30-12-2019 0.72 0.72 0.72 0.72 1010 2
26-12-2019 0.70 0.70 0.70 0.70 2510 4
20-12-2019 0.74 0.74 0.70 0.70 7498 4
19-12-2019 0.71 0.71 0.71 0.71 7000 2
18-12-2019 0.72 0.72 0.72 0.72 600 1
16-12-2019 0.75 0.75 0.72 0.72 900 2
13-12-2019 0.72 0.72 0.72 0.72 2500 1
11-12-2019 0.69 0.69 0.69 0.69 200 1
09-12-2019 0.71 0.71 0.71 0.71 2000 2
06-12-2019 0.71 0.71 0.71 0.71 2000 1
04-12-2019 0.70 0.70 0.69 0.69 800 2
02-12-2019 0.70 0.70 0.70 0.70 200 2
27-11-2019 0.71 0.71 0.71 0.71 690 1
25-11-2019 0.71 0.71 0.71 0.71 10 1
19-11-2019 0.69 0.69 0.69 0.69 9000 1
18-11-2019 0.70 0.70 0.70 0.70 80 2
13-11-2019 0.70 0.70 0.70 0.70 80 1

Back to Top