You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01031
BSE 00:00 | 16 Apr 3.75 0.17
(4.75%)
OPEN

3.75

HIGH

3.75

LOW

3.75

NSE 05:30 | 01 Jan Hazoor Multi Projects Ltd
OPEN 3.75
PREVIOUS CLOSE 3.58
VOLUME 6071
52-Week high 3.75
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.58
VOLUME 6071
52-Week high 3.75
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 3.75 3.75 3.75 3.75 6071 13
15-04-2021 3.58 3.58 3.58 3.58 8889 19
13-04-2021 3.40 3.41 3.40 3.41 1720 9
31-12-2020 3.25 3.25 3.25 3.25 26086 16
30-12-2020 3.08 3.10 2.98 3.10 6802 36
29-12-2020 2.98 2.98 2.98 2.98 6559 20
28-12-2020 2.75 2.85 2.63 2.85 22065 57
24-12-2020 2.75 2.78 2.55 2.73 14595 23
23-12-2020 2.55 2.65 2.40 2.65 4521 13
22-12-2020 2.48 2.73 2.48 2.53 33790 27
21-12-2020 2.73 2.73 2.60 2.60 5052 8
18-12-2020 2.60 2.73 2.48 2.73 22786 24
17-12-2020 2.60 2.60 2.60 2.60 13221 8
16-12-2020 2.73 2.98 2.73 2.73 12721 11
15-12-2020 2.85 2.85 2.85 2.85 4463 10
14-12-2020 3.10 3.10 2.98 2.98 5485 9
11-12-2020 3.25 3.25 3.13 3.13 8016 7
10-12-2020 3.13 3.18 2.88 3.10 15795 19
09-12-2020 2.90 3.05 2.80 3.03 10644 28
08-12-2020 2.88 2.93 2.88 2.93 23622 22

Back to Top

.