You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE 00:00 | 14 Aug 0.54 -0.01
(-1.82%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 05:30 | 01 Jan Hazoor Multi Projects Ltd
OPEN 0.54
PREVIOUS CLOSE 0.55
VOLUME 120000
52-Week high 1.09
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.55
VOLUME 120000
52-Week high 1.09
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 0.54 0.54 0.54 0.54 120000 3
13-08-2018 0.53 0.55 0.53 0.55 132100 7
10-08-2018 0.53 0.55 0.53 0.54 140800 8
09-08-2018 0.53 0.54 0.53 0.54 119265 8
08-08-2018 0.53 0.53 0.53 0.53 100000 1
07-08-2018 0.54 0.54 0.52 0.52 148300 15
06-08-2018 0.52 0.53 0.52 0.53 112800 11
03-08-2018 0.52 0.52 0.52 0.52 47600 10
02-08-2018 0.52 0.53 0.52 0.52 107998 7
01-08-2018 0.50 0.52 0.50 0.52 112400 5
31-07-2018 0.50 0.51 0.50 0.51 100350 9
30-07-2018 0.50 0.51 0.50 0.51 110551 6
27-07-2018 0.50 0.50 0.50 0.50 100000 3
26-07-2018 0.50 0.50 0.50 0.50 100000 3
25-07-2018 0.51 0.51 0.51 0.51 105101 5
24-07-2018 0.51 0.51 0.51 0.51 110000 6
23-07-2018 0.52 0.52 0.51 0.51 105300 6
20-07-2018 0.52 0.52 0.52 0.52 106000 8
19-07-2018 0.53 0.53 0.53 0.53 172401 9
18-07-2018 0.54 0.54 0.54 0.54 100000 5

Back to Top