You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01021
BSE 00:00 | 16 Apr 10.41 -0.49
(-4.50%)
OPEN

11.43

HIGH

11.43

LOW

10.36

NSE 05:30 | 01 Jan HB Estate Developers Ltd
OPEN 11.43
PREVIOUS CLOSE 10.90
VOLUME 561
52-Week high 14.40
52-Week low 5.26
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.43
CLOSE 10.90
VOLUME 561
52-Week high 14.40
52-Week low 5.26
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 11.43 11.43 10.36 10.41 561 16
15-04-2021 10.94 10.94 9.92 10.90 373 12
13-04-2021 10.10 10.56 9.57 10.43 1186 12
12-04-2021 10.07 10.07 10.07 10.07 190 12
09-04-2021 10.21 10.72 10.21 10.60 560 19
08-04-2021 10.20 10.72 10.20 10.71 377 20
07-04-2021 10.12 10.49 10.12 10.21 2421 31
06-04-2021 11.17 11.72 10.62 10.65 440 17
05-04-2021 10.16 11.17 10.16 11.17 282 14
01-04-2021 10.07 10.69 9.75 10.69 159 7
31-03-2021 10.07 10.98 10.07 10.24 523 11
30-03-2021 10.44 11.51 10.44 10.59 2089 40
26-03-2021 10.46 10.98 10.46 10.98 652 16
25-03-2021 11.47 11.48 10.40 10.99 5245 28
24-03-2021 10.83 11.97 10.83 10.94 4003 24
23-03-2021 11.30 12.46 11.30 11.40 1419 36
22-03-2021 11.88 12.50 11.88 11.88 1405 41
19-03-2021 12.35 13.63 12.35 12.50 499 16
18-03-2021 12.36 12.99 12.35 12.99 610 6
17-03-2021 12.83 13.99 12.83 12.99 1009 16

Back to Top

.