You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01021
BSE 00:00 | 28 Jan 9.61 -0.45
(-4.47%)
OPEN

9.61

HIGH

10.00

LOW

9.61

NSE 05:30 | 01 Jan HB Estate Developers Ltd
OPEN 9.61
PREVIOUS CLOSE 10.06
VOLUME 454
52-Week high 20.55
52-Week low 7.32
P/E
Mkt Cap.(Rs cr) 19
Buy Price 9.61
Buy Qty 162.00
Sell Price 10.50
Sell Qty 20.00
OPEN 9.61
CLOSE 10.06
VOLUME 454
52-Week high 20.55
52-Week low 7.32
P/E
Mkt Cap.(Rs cr) 19
Buy Price 9.61
Buy Qty 162.00
Sell Price 10.50
Sell Qty 20.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 10.05 10.50 10.05 10.06 334 6
24-01-2020 10.50 10.97 9.94 10.57 857 19
23-01-2020 10.45 10.45 10.45 10.45 105 2
22-01-2020 10.36 11.20 10.36 11.00 207 8
21-01-2020 9.88 10.92 9.88 10.90 8471 11
20-01-2020 10.00 10.40 10.00 10.40 739 10
17-01-2020 10.40 10.46 10.40 10.46 2131 19
16-01-2020 9.50 9.97 9.03 9.97 1127 19
15-01-2020 9.50 9.50 9.50 9.50 494 5
14-01-2020 8.66 9.55 8.66 9.55 1594 19
13-01-2020 9.10 9.10 8.67 9.10 755 9
10-01-2020 8.26 8.67 8.26 8.67 1547 15
09-01-2020 8.00 8.70 7.89 8.26 1360 11
08-01-2020 8.01 8.30 8.01 8.30 953 5
07-01-2020 8.30 8.30 8.30 8.30 347 6
06-01-2020 8.70 9.10 8.65 8.70 509 9
03-01-2020 8.65 9.10 8.65 9.10 288 6
02-01-2020 9.45 9.45 9.00 9.10 245 5
01-01-2020 8.85 9.45 8.85 9.45 395 7
31-12-2019 9.00 9.00 9.00 9.00 55 2

Back to Top