You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01021
BSE 00:00 | 28 Jul 13.29 0
(0.00%)
OPEN

13.34

HIGH

13.34

LOW

12.08

NSE 05:30 | 01 Jan HB Estate Developers Ltd
OPEN 13.34
PREVIOUS CLOSE 13.29
VOLUME 8518
52-Week high 15.69
52-Week low 6.23
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.34
CLOSE 13.29
VOLUME 8518
52-Week high 15.69
52-Week low 6.23
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 13.34 13.34 12.08 13.29 8518 55
27-07-2021 11.91 12.71 11.91 12.71 1134 31
26-07-2021 12.51 13.12 11.88 12.11 5587 52
23-07-2021 12.42 13.09 12.42 12.50 1407 26
22-07-2021 13.18 13.18 12.02 13.07 4395 50
20-07-2021 13.20 13.20 12.56 12.56 646 13
19-07-2021 12.51 13.24 12.50 13.22 3988 23
16-07-2021 12.50 13.05 12.50 12.75 2636 31
15-07-2021 13.68 13.68 13.05 13.05 106 5
14-07-2021 13.45 13.80 12.61 13.73 842 14
13-07-2021 12.56 13.18 12.45 13.15 1883 22
12-07-2021 12.51 13.05 12.50 12.56 3679 25
09-07-2021 12.01 13.06 12.00 13.06 4585 70
08-07-2021 12.61 13.00 12.44 12.44 5986 27
07-07-2021 13.90 14.00 12.83 13.08 2139 28
06-07-2021 13.55 14.00 13.30 13.50 8530 70
05-07-2021 14.44 14.44 13.72 13.99 5124 39
02-07-2021 13.31 14.70 13.31 14.44 2751 27
01-07-2021 13.40 14.79 13.40 14.00 6356 41
30-06-2021 14.07 15.24 14.07 14.10 8429 44

Back to Top

.