You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01013
BSE 09:43 | 12 Mar HB Estate Developers Ltd
NSE 05:30 | 01 Jan HB Estate Developers Ltd
OPEN 27.20
PREVIOUS CLOSE 27.20
VOLUME 3014
52-Week high 38.10
52-Week low 14.95
P/E
Mkt Cap.(Rs cr) 44
Buy Price 27.20
Buy Qty 636.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.20
CLOSE 27.20
VOLUME 3014
52-Week high 38.10
52-Week low 14.95
P/E
Mkt Cap.(Rs cr) 44
Buy Price 27.20
Buy Qty 636.00
Sell Price 0.00
Sell Qty 0.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2018 27.20 27.20 24.70 26.40 10312 51
09-03-2018 25.00 25.95 25.00 25.95 1176 15
08-03-2018 24.65 24.75 24.65 24.75 401 8
07-03-2018 23.60 23.60 23.60 23.60 425 7
06-03-2018 22.50 22.50 22.50 22.50 712 9
05-03-2018 21.20 21.45 21.20 21.45 548 8
01-03-2018 20.40 21.00 20.40 20.45 937 7
28-02-2018 21.40 21.40 21.40 21.40 283 8
27-02-2018 23.00 23.00 21.70 22.50 412 8
26-02-2018 22.00 22.80 22.00 22.80 325 8
23-02-2018 20.00 21.90 20.00 21.75 898 12
22-02-2018 21.90 21.90 20.90 20.90 701 8
21-02-2018 22.10 22.10 22.00 22.00 700 10
20-02-2018 22.80 24.00 22.80 23.10 275 9
19-02-2018 24.00 24.00 24.00 24.00 300 1
16-02-2018 23.80 23.80 23.70 23.70 325 7
15-02-2018 23.70 25.90 23.70 24.05 640 12
12-02-2018 22.05 24.35 22.05 24.35 300 6
09-02-2018 21.00 23.20 21.00 23.20 183 5
08-02-2018 21.60 22.10 21.60 22.10 3 3

Back to Top