You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE 00:00 | 09 Apr 1.51 -0.03
(-1.95%)
OPEN

1.61

HIGH

1.61

LOW

1.51

NSE 05:30 | 01 Jan HB Leasing & Finance Co Ltd
OPEN 1.61
PREVIOUS CLOSE 1.54
VOLUME 2089
52-Week high 1.63
52-Week low 0.49
P/E 16.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.61
CLOSE 1.54
VOLUME 2089
52-Week high 1.63
52-Week low 0.49
P/E 16.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 1.61 1.61 1.51 1.51 2089 8
08-04-2021 1.47 1.54 1.47 1.54 2854 8
07-04-2021 1.40 1.47 1.33 1.47 1444 7
06-04-2021 1.40 1.40 1.40 1.40 6 2
05-04-2021 1.40 1.40 1.40 1.40 1 1
01-04-2021 1.40 1.41 1.40 1.41 1200 3
31-03-2021 1.55 1.55 1.41 1.41 3075 29
30-03-2021 1.40 1.48 1.38 1.48 939 5
26-03-2021 1.55 1.55 1.41 1.41 804 10
25-03-2021 1.48 1.48 1.48 1.48 1480 9
24-03-2021 1.55 1.55 1.48 1.55 1079 9
23-03-2021 1.42 1.56 1.42 1.55 3229 16
22-03-2021 1.36 1.50 1.36 1.49 3719 26
19-03-2021 1.46 1.57 1.43 1.43 2927 13
18-03-2021 1.58 1.58 1.50 1.50 150 4
17-03-2021 1.57 1.63 1.56 1.56 1605 15
16-03-2021 1.55 1.56 1.42 1.56 1204 11
15-03-2021 1.49 1.49 1.49 1.49 200 2
12-03-2021 1.40 1.42 1.40 1.42 1563 12
10-03-2021 1.33 1.36 1.33 1.36 350 5

Back to Top

.