You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE 00:00 | 14 Jan 0.79 0
(0.00%)
OPEN

0.79

HIGH

0.79

LOW

0.79

NSE 05:30 | 01 Jan HB Leasing & Finance Co Ltd
OPEN 0.79
PREVIOUS CLOSE 0.79
VOLUME 150
52-Week high 2.15
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.79
Buy Qty 5191.00
Sell Price 0.73
Sell Qty 602.00
OPEN 0.79
CLOSE 0.79
VOLUME 150
52-Week high 2.15
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.79
Buy Qty 5191.00
Sell Price 0.73
Sell Qty 602.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2020 0.79 0.79 0.79 0.79 150 2
13-01-2020 0.76 0.76 0.76 0.76 50 1
09-01-2020 0.73 0.73 0.73 0.73 100 1
08-01-2020 0.67 0.73 0.67 0.73 1150 6
07-01-2020 0.70 0.70 0.70 0.70 261 3
02-01-2020 0.72 0.72 0.72 0.72 50 1
26-12-2019 0.74 0.74 0.74 0.74 2105 6
24-12-2019 0.72 0.77 0.72 0.77 3996 3
23-12-2019 0.72 0.74 0.72 0.74 450 4
19-12-2019 0.73 0.75 0.73 0.75 560 2
17-12-2019 0.75 0.75 0.75 0.75 447 5
16-12-2019 0.78 0.78 0.78 0.78 200 1
13-12-2019 0.70 0.75 0.70 0.75 750 3
11-12-2019 0.72 0.72 0.72 0.72 154 3
10-12-2019 0.75 0.75 0.75 0.75 2650 4
06-12-2019 0.77 0.77 0.77 0.77 200 1
04-12-2019 0.81 0.81 0.81 0.81 150 2
03-12-2019 0.78 0.78 0.78 0.78 130 2
02-12-2019 0.78 0.78 0.78 0.78 200 1
29-11-2019 0.81 0.81 0.81 0.81 650 3

Back to Top