HB Leasing & Finance Co Ltd.
BSE: 508956 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE549B01016 |
BSE
00:00 | 09 Apr
|
1.51
|
-0.03 (-1.95%)
|
OPEN
1.61
|
HIGH
1.61
|
LOW
1.51
|
NSE
05:30 | 01 Jan
|
HB Leasing & Finance Co Ltd
|
OPEN |
1.61 |
PREVIOUS CLOSE |
1.54 |
VOLUME |
2089 |
52-Week high |
1.63 |
52-Week low |
0.49 |
P/E |
16.78 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.78 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.61 |
CLOSE |
1.54 |
VOLUME |
2089 |
52-Week high |
1.63 |
52-Week low |
0.49 |
P/E |
16.78 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.78 |
Mkt Cap.(Rs cr) |
1.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-04-2021 |
1.61 |
1.61 |
1.51 |
1.51 |
2089 |
8 |
08-04-2021 |
1.47 |
1.54 |
1.47 |
1.54 |
2854 |
8 |
07-04-2021 |
1.40 |
1.47 |
1.33 |
1.47 |
1444 |
7 |
06-04-2021 |
1.40 |
1.40 |
1.40 |
1.40 |
6 |
2 |
05-04-2021 |
1.40 |
1.40 |
1.40 |
1.40 |
1 |
1 |
01-04-2021 |
1.40 |
1.41 |
1.40 |
1.41 |
1200 |
3 |
31-03-2021 |
1.55 |
1.55 |
1.41 |
1.41 |
3075 |
29 |
30-03-2021 |
1.40 |
1.48 |
1.38 |
1.48 |
939 |
5 |
26-03-2021 |
1.55 |
1.55 |
1.41 |
1.41 |
804 |
10 |
25-03-2021 |
1.48 |
1.48 |
1.48 |
1.48 |
1480 |
9 |
24-03-2021 |
1.55 |
1.55 |
1.48 |
1.55 |
1079 |
9 |
23-03-2021 |
1.42 |
1.56 |
1.42 |
1.55 |
3229 |
16 |
22-03-2021 |
1.36 |
1.50 |
1.36 |
1.49 |
3719 |
26 |
19-03-2021 |
1.46 |
1.57 |
1.43 |
1.43 |
2927 |
13 |
18-03-2021 |
1.58 |
1.58 |
1.50 |
1.50 |
150 |
4 |
17-03-2021 |
1.57 |
1.63 |
1.56 |
1.56 |
1605 |
15 |
16-03-2021 |
1.55 |
1.56 |
1.42 |
1.56 |
1204 |
11 |
15-03-2021 |
1.49 |
1.49 |
1.49 |
1.49 |
200 |
2 |
12-03-2021 |
1.40 |
1.42 |
1.40 |
1.42 |
1563 |
12 |
10-03-2021 |
1.33 |
1.36 |
1.33 |
1.36 |
350 |
5 |
Quick Links for HB Leasing & Finance Co:
Back to Top