You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE 16:00 | 02 Aug 3.90 -0.20
(-4.88%)
OPEN

4.00

HIGH

4.00

LOW

3.90

NSE 05:30 | 01 Jan HB Leasing & Finance Co Ltd
OPEN 4.00
PREVIOUS CLOSE 4.10
VOLUME 2833
52-Week high 4.96
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.10
VOLUME 2833
52-Week high 4.96
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4.10 4.25 4.10 4.10 4736 36
29-07-2021 4.72 4.72 4.28 4.31 4498 56
28-07-2021 4.96 4.96 4.50 4.50 8055 66
27-07-2021 4.74 4.74 4.30 4.73 13367 63
26-07-2021 4.40 4.52 4.40 4.52 4818 37
23-07-2021 4.31 4.31 4.31 4.31 11972 32
22-07-2021 4.10 4.11 4.10 4.11 2592 13
20-07-2021 3.92 3.93 3.92 3.92 8849 47
19-07-2021 3.58 3.75 3.58 3.75 11588 42
16-07-2021 3.40 3.58 3.40 3.58 2898 29
15-07-2021 3.40 3.41 3.09 3.41 5256 43
14-07-2021 3.20 3.25 3.20 3.25 5730 23
13-07-2021 3.17 3.24 2.94 3.10 4352 40
12-07-2021 3.08 3.18 3.05 3.09 3446 25
09-07-2021 3.05 3.08 3.00 3.03 9564 44
08-07-2021 2.80 2.94 2.66 2.94 2949 35
07-07-2021 2.80 2.98 2.70 2.80 755 17
06-07-2021 2.83 2.84 2.71 2.84 1935 36
05-07-2021 2.70 2.74 2.65 2.71 3198 21
02-07-2021 2.71 2.71 2.61 2.61 2340 24

Back to Top