You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE 00:00 | 21 Jun 1.80 0.07
(4.05%)
OPEN

1.75

HIGH

1.80

LOW

1.75

NSE 05:30 | 01 Jan HB Leasing & Finance Co Ltd
OPEN 1.75
PREVIOUS CLOSE 1.73
VOLUME 450
52-Week high 3.99
52-Week low 1.27
P/E 8.18
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.73
VOLUME 450
52-Week high 3.99
52-Week low 1.27
P/E 8.18
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 1.75 1.80 1.75 1.80 450 2
20-06-2018 1.73 1.73 1.73 1.73 50 1
19-06-2018 1.81 1.81 1.81 1.81 150 1
18-06-2018 1.82 1.82 1.81 1.81 249 3
13-06-2018 1.82 1.83 1.82 1.82 694 6
12-06-2018 1.83 1.83 1.83 1.83 500 1
11-06-2018 1.90 1.90 1.81 1.81 1064 8
08-06-2018 1.82 1.82 1.82 1.82 1 1
07-06-2018 1.81 1.81 1.81 1.81 1000 4
06-06-2018 1.84 1.84 1.84 1.84 500 1
05-06-2018 1.83 1.84 1.83 1.83 156 3
04-06-2018 1.82 1.82 1.82 1.82 200 2
01-06-2018 1.81 1.81 1.81 1.81 495 5
31-05-2018 1.87 1.87 1.87 1.87 946 6
28-05-2018 1.95 1.95 1.95 1.95 225 3
25-05-2018 2.14 2.14 2.03 2.03 3922 8
16-05-2018 2.11 2.11 2.11 2.11 1165 5
15-05-2018 2.10 2.10 2.10 2.10 400 2
11-05-2018 2.13 2.13 2.13 2.13 200 1
10-05-2018 2.11 2.11 2.10 2.10 150 2

Back to Top