You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01017
BSE 00:00 | 09 Mar HB Portfolio Ltd
NSE 05:30 | 01 Jan HB Portfolio Ltd
OPEN 35.80
PREVIOUS CLOSE 34.95
VOLUME 4610
52-Week high 52.80
52-Week low 19.45
P/E 62.41
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.80
CLOSE 34.95
VOLUME 4610
52-Week high 52.80
52-Week low 19.45
P/E 62.41
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2018 35.80 37.70 34.60 34.95 4610 27
08-03-2018 35.40 36.85 35.40 35.95 2150 15
07-03-2018 38.00 38.05 37.10 37.10 1470 14
06-03-2018 39.00 39.90 39.00 39.05 1550 16
05-03-2018 39.50 39.95 38.05 39.95 5864 33
01-03-2018 38.00 38.05 38.00 38.05 550 5
28-02-2018 38.00 38.60 36.20 36.25 1588 14
27-02-2018 36.00 38.70 36.00 37.00 1332 15
26-02-2018 35.55 37.05 35.55 37.05 895 7
23-02-2018 34.05 35.30 34.05 35.30 150 5
22-02-2018 35.05 37.00 35.00 35.00 424 8
21-02-2018 35.20 36.00 35.20 36.00 605 6
20-02-2018 37.75 38.00 35.15 36.95 5354 22
19-02-2018 36.65 37.45 34.85 36.95 1483 19
16-02-2018 37.00 38.00 36.65 36.65 525 11
15-02-2018 38.00 39.75 38.00 38.10 625 11
12-02-2018 36.10 37.80 36.05 37.80 1650 11
09-02-2018 34.00 36.00 34.00 36.00 1080 12
08-02-2018 33.50 34.70 32.05 34.70 1761 13
07-02-2018 32.90 33.05 32.90 33.05 110 6

Back to Top