You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01025
BSE 00:00 | 20 Jan 20.50 0.85
(4.33%)
OPEN

21.90

HIGH

21.90

LOW

18.25

NSE 05:30 | 01 Jan HB Portfolio Ltd
OPEN 21.90
PREVIOUS CLOSE 19.65
VOLUME 7857
52-Week high 28.00
52-Week low 10.32
P/E 9.40
Mkt Cap.(Rs cr) 22
Buy Price 20.50
Buy Qty 1.00
Sell Price 21.00
Sell Qty 145.00
OPEN 21.90
CLOSE 19.65
VOLUME 7857
52-Week high 28.00
52-Week low 10.32
P/E 9.40
Mkt Cap.(Rs cr) 22
Buy Price 20.50
Buy Qty 1.00
Sell Price 21.00
Sell Qty 145.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 21.90 21.90 18.25 20.50 7857 43
17-01-2020 21.85 21.85 19.50 19.65 6021 22
16-01-2020 18.10 20.00 18.10 19.80 2736 26
15-01-2020 17.40 19.50 17.10 17.50 3076 24
14-01-2020 16.55 18.50 16.55 17.60 2418 32
13-01-2020 18.50 18.50 16.30 16.35 1936 20
10-01-2020 16.65 18.90 15.90 16.50 5811 28
09-01-2020 18.80 18.80 15.25 17.05 2834 43
08-01-2020 15.30 16.65 15.30 16.25 387 13
07-01-2020 18.65 18.65 15.20 16.85 847 41
06-01-2020 17.60 17.60 15.20 15.60 683 16
03-01-2020 15.20 17.50 15.20 16.70 521 27
02-01-2020 17.50 18.40 16.75 17.45 6393 31
01-01-2020 18.15 18.15 14.50 16.95 8143 60
31-12-2019 13.60 15.75 13.60 15.20 63 6
30-12-2019 14.30 15.85 14.30 14.55 831 27
27-12-2019 14.85 15.60 14.80 15.25 2297 21
26-12-2019 14.75 16.00 14.70 15.95 896 22
24-12-2019 15.00 15.65 14.75 14.75 1530 16
23-12-2019 15.00 15.80 14.75 15.80 844 10

Back to Top