You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01025
BSE 00:00 | 13 Apr 21.00 1.45
(7.42%)
OPEN

19.55

HIGH

21.85

LOW

19.55

NSE 05:30 | 01 Jan HB Portfolio Ltd
OPEN 19.55
PREVIOUS CLOSE 19.55
VOLUME 815
52-Week high 27.80
52-Week low 10.00
P/E 47.73
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.55
CLOSE 19.55
VOLUME 815
52-Week high 27.80
52-Week low 10.00
P/E 47.73
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 21.60 21.60 19.10 19.55 371 13
09-04-2021 20.50 22.60 20.50 21.00 1110 20
08-04-2021 20.05 23.00 19.10 21.85 1293 37
07-04-2021 18.95 20.75 18.95 20.05 3026 40
06-04-2021 18.55 20.95 18.55 20.15 369 16
05-04-2021 19.00 20.20 19.00 19.85 1424 24
01-04-2021 18.45 19.90 18.45 19.90 249 7
31-03-2021 21.50 21.50 18.35 19.05 1596 35
30-03-2021 18.90 20.70 18.05 20.05 811 24
26-03-2021 21.35 21.35 18.75 18.90 1102 35
25-03-2021 20.20 21.00 18.80 19.95 5560 73
24-03-2021 21.10 22.70 20.50 21.15 2790 35
23-03-2021 21.45 22.85 20.50 21.30 2219 47
22-03-2021 20.50 21.45 19.90 21.00 10350 91
19-03-2021 24.00 24.00 20.00 20.35 1290 66
18-03-2021 24.00 24.00 20.20 21.65 1599 32
17-03-2021 23.50 24.00 21.25 22.65 2089 60
16-03-2021 26.45 26.95 23.00 23.95 2903 43
15-03-2021 24.60 26.95 22.75 25.80 2094 28
12-03-2021 27.00 27.00 24.20 24.60 1305 30

Back to Top

.