You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01025
BSE 00:00 | 20 Jan 38.75 0.65
(1.71%)
OPEN

39.30

HIGH

40.00

LOW

38.10

NSE 05:30 | 01 Jan HB Portfolio Ltd
OPEN 39.30
PREVIOUS CLOSE 38.10
VOLUME 11751
52-Week high 43.85
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.30
CLOSE 38.10
VOLUME 11751
52-Week high 43.85
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 39.30 40.00 38.10 38.75 11751 74
19-01-2022 39.00 40.00 38.10 38.10 7272 63
18-01-2022 39.45 40.40 36.75 39.95 9604 80
17-01-2022 39.50 42.00 38.15 38.55 14869 88
14-01-2022 41.00 41.00 38.20 40.15 7874 58
13-01-2022 38.50 41.80 38.00 39.85 6144 61
12-01-2022 42.00 42.00 38.85 39.85 9917 62
11-01-2022 37.10 40.75 37.05 40.75 20644 62
10-01-2022 38.75 41.00 38.30 38.85 9470 86
07-01-2022 41.75 41.75 39.00 40.30 22542 96
06-01-2022 37.65 40.40 37.60 39.80 6447 87
05-01-2022 41.00 41.00 39.20 39.55 9310 98
04-01-2022 42.50 43.85 39.80 41.25 33522 187
03-01-2022 40.00 42.40 39.00 41.85 24159 149
31-12-2021 36.00 38.75 36.00 38.75 36926 179
30-12-2021 35.65 36.00 34.15 35.25 12579 84
29-12-2021 33.45 34.65 33.10 34.50 25744 83
28-12-2021 32.90 33.75 32.15 32.45 6456 38
27-12-2021 31.40 32.45 30.85 31.30 3592 47
24-12-2021 33.95 33.95 30.75 31.40 955 20

Back to Top

.