You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSL ISIN Code: INE550B01022
BSE 00:00 | 05 Aug 30.75 1.45
(4.95%)
OPEN

30.75

HIGH

30.75

LOW

30.75

NSE 00:00 | 05 Aug 30.85 1.45
(4.93%)
OPEN

30.85

HIGH

30.85

LOW

30.85

OPEN 30.75
PREVIOUS CLOSE 29.30
VOLUME 460
52-Week high 32.85
52-Week low 4.75
P/E 1.10
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.75
CLOSE 29.30
VOLUME 460
52-Week high 32.85
52-Week low 4.75
P/E 1.10
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Stockholdings Ltd. (HBSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 30.75 30.75 30.75 30.75 460 10
04-08-2021 29.30 29.30 29.30 29.30 480 4
03-08-2021 27.95 27.95 27.95 27.95 155 3
02-08-2021 26.45 26.65 25.20 26.65 4029 143
30-07-2021 25.65 25.65 23.40 25.40 9589 84
29-07-2021 25.00 25.50 24.05 24.45 2221 57
28-07-2021 27.30 27.30 24.70 25.30 7444 62
27-07-2021 25.80 27.00 25.40 26.00 4777 90
26-07-2021 28.70 28.70 26.70 26.70 3239 60
23-07-2021 29.00 30.35 28.10 28.10 5068 44
22-07-2021 29.70 29.70 28.85 29.55 7255 83
20-07-2021 29.75 29.75 28.30 28.30 2686 27
19-07-2021 32.85 32.85 29.75 29.75 22250 173
16-07-2021 31.30 31.30 31.30 31.30 955 13
15-07-2021 29.75 29.85 29.75 29.85 4143 19
14-07-2021 27.10 28.45 27.10 28.45 7362 27
13-07-2021 27.10 27.10 27.10 27.10 4251 31
12-07-2021 25.85 25.85 25.85 25.85 2845 24
09-07-2021 23.60 24.65 23.05 24.65 8204 100
08-07-2021 23.35 23.70 22.50 23.50 1783 72

Back to Top

.