You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSTOCK ISIN Code: INE550B01014
BSE 10:47 | 08 Mar HB Stockholdings Ltd
NSE 05:30 | 01 Jan HB Stockholdings Ltd
OPEN 35.00
PREVIOUS CLOSE 33.50
VOLUME 14436
52-Week high 58.75
52-Week low 22.20
P/E 4.25
Mkt Cap.(Rs cr) 80
Buy Price 33.50
Buy Qty 91.00
Sell Price 33.70
Sell Qty 20.00
OPEN 35.00
CLOSE 33.50
VOLUME 14436
52-Week high 58.75
52-Week low 22.20
P/E 4.25
Mkt Cap.(Rs cr) 80
Buy Price 33.50
Buy Qty 91.00
Sell Price 33.70
Sell Qty 20.00

HB Stockholdings Ltd. (HBSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2018 35.00 35.25 33.00 33.45 36970 323
07-03-2018 39.35 39.35 35.05 36.15 32915 298
06-03-2018 40.15 40.95 38.05 38.55 11891 131
05-03-2018 41.85 41.85 38.70 39.50 10666 120
01-03-2018 42.35 42.70 40.35 40.60 14392 130
28-02-2018 42.25 42.50 40.65 41.95 20007 159
27-02-2018 43.85 44.70 41.50 42.90 20613 168
26-02-2018 46.50 46.50 43.00 43.65 32209 263
23-02-2018 41.05 43.50 40.60 43.50 74347 246
22-02-2018 41.00 41.50 39.25 39.55 13310 108
21-02-2018 40.10 41.50 40.10 41.25 11754 95
20-02-2018 40.20 41.70 39.10 40.45 13756 146
19-02-2018 43.70 44.95 39.95 41.10 56078 352
16-02-2018 45.00 45.95 43.30 44.35 22866 115
15-02-2018 47.60 48.55 45.50 46.00 15055 111
12-02-2018 49.95 50.10 47.20 48.00 30437 151
09-02-2018 45.00 49.50 45.00 47.60 50911 243
08-02-2018 46.40 49.45 46.00 48.00 32353 175
07-02-2018 43.25 49.45 43.25 46.80 88045 415
06-02-2018 45.45 47.45 45.45 45.45 14293 39

Back to Top