You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSL ISIN Code: INE550B01022
BSE 00:00 | 17 Jan 7.40 0.29
(4.08%)
OPEN

7.40

HIGH

7.40

LOW

6.76

NSE 00:00 | 17 Jan 7.60 -0.40
(-5.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

OPEN 7.40
PREVIOUS CLOSE 7.11
VOLUME 825
52-Week high 9.45
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.94
Buy Qty 21.00
Sell Price 7.40
Sell Qty 165.00
OPEN 7.40
CLOSE 7.11
VOLUME 825
52-Week high 9.45
52-Week low 6.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.94
Buy Qty 21.00
Sell Price 7.40
Sell Qty 165.00

HB Stockholdings Ltd. (HBSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 7.40 7.40 6.76 7.40 825 11
16-01-2020 7.11 7.11 7.11 7.11 14 2
14-01-2020 7.13 7.49 7.13 7.48 64 4
13-01-2020 7.50 7.50 7.50 7.50 15 1
08-01-2020 7.30 7.34 7.30 7.34 41 2
07-01-2020 6.65 7.00 6.65 7.00 293 10
06-01-2020 6.67 7.00 6.67 6.99 320 7
03-01-2020 7.01 7.01 7.01 7.01 794 7
02-01-2020 7.37 7.37 7.37 7.37 36 2
31-12-2019 7.75 7.75 7.75 7.75 20 1
30-12-2019 7.97 7.97 7.97 7.97 30 2
27-12-2019 7.60 7.60 7.60 7.60 20 1
26-12-2019 8.03 8.03 8.00 8.00 45 3
24-12-2019 7.65 7.65 7.65 7.65 35 2
23-12-2019 8.05 8.05 7.30 8.05 100 5
20-12-2019 7.68 7.68 7.68 7.68 10 1
19-12-2019 6.65 7.34 6.65 7.34 173 5
18-12-2019 7.00 7.00 7.00 7.00 15 2
17-12-2019 6.65 6.99 6.65 6.99 51 3
16-12-2019 6.65 7.00 6.65 7.00 235 9

Back to Top