You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSL ISIN Code: INE550B01022
BSE 10:11 | 12 Apr 18.00 0.50
(2.86%)
OPEN

18.15

HIGH

18.15

LOW

18.00

NSE 10:09 | 12 Apr 17.20 -0.50
(-2.82%)
OPEN

17.75

HIGH

17.75

LOW

16.85

OPEN 18.15
PREVIOUS CLOSE 17.50
VOLUME 101
52-Week high 23.85
52-Week low 4.75
P/E 1.88
Mkt Cap.(Rs cr) 13
Buy Price 17.10
Buy Qty 5.00
Sell Price 17.20
Sell Qty 342.00
OPEN 18.15
CLOSE 17.50
VOLUME 101
52-Week high 23.85
52-Week low 4.75
P/E 1.88
Mkt Cap.(Rs cr) 13
Buy Price 17.10
Buy Qty 5.00
Sell Price 17.20
Sell Qty 342.00

HB Stockholdings Ltd. (HBSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 17.95 18.00 16.45 17.50 3962 44
08-04-2021 16.90 18.00 16.80 17.30 1863 18
07-04-2021 17.85 17.85 16.50 17.65 1907 11
06-04-2021 16.00 17.30 16.00 17.30 580 7
05-04-2021 17.70 17.70 16.10 16.65 387 15
01-04-2021 16.90 16.95 15.35 16.90 2103 26
31-03-2021 17.65 17.65 16.15 16.15 6372 21
30-03-2021 17.40 17.40 16.95 16.95 67 5
26-03-2021 18.30 18.30 16.70 17.80 1231 44
25-03-2021 17.15 18.60 17.05 17.55 3407 23
24-03-2021 19.00 19.00 17.20 17.90 5790 42
23-03-2021 17.00 18.70 17.00 18.10 12652 70
22-03-2021 17.85 17.90 17.85 17.85 5089 30
19-03-2021 18.75 18.75 18.75 18.75 103 3
18-03-2021 19.70 19.70 19.70 19.70 343 11
17-03-2021 20.70 20.70 20.70 20.70 1031 5
16-03-2021 23.85 23.85 21.75 21.75 1161 11
15-03-2021 23.00 23.35 22.05 22.85 4248 35
12-03-2021 22.00 23.40 22.00 22.90 7468 62
10-03-2021 22.80 23.25 21.05 23.15 16251 87

Back to Top

.