You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE 09:39 | 19 Apr 30.00 -1.65
(-5.21%)
OPEN

30.25

HIGH

31.00

LOW

29.55

NSE 09:29 | 19 Apr 30.25 -1.35
(-4.27%)
OPEN

31.15

HIGH

31.30

LOW

30.00

OPEN 30.25
PREVIOUS CLOSE 31.65
VOLUME 47061
52-Week high 43.90
52-Week low 11.30
P/E 62.50
Mkt Cap.(Rs cr) 832
Buy Price 29.95
Buy Qty 592.00
Sell Price 30.10
Sell Qty 213.00
OPEN 30.25
CLOSE 31.65
VOLUME 47061
52-Week high 43.90
52-Week low 11.30
P/E 62.50
Mkt Cap.(Rs cr) 832
Buy Price 29.95
Buy Qty 592.00
Sell Price 30.10
Sell Qty 213.00

HBL Power Systems Ltd. (HBLPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2016 BEAVER ENGINEERING & HOLDINGS P
RIVATE LIMITED
NSE BUY 6840000 35.00
15-03-2016 PRASAD JAGADISH ALURU NSE SELL 6840000 35.00
18-11-2009 UTI INVEST ADVISORY SERV LTD A/C AS
CENT INDIA FUND
BSE SELL 131410 410.00
06-05-2009 SONATA INVESTMENTS LTD BSE SELL 1729665 174.20
06-05-2009 SONATA INVESTMENTS LTD BSE SELL 1729665 174.20
25-03-2009 BLACKSTONE ASIA ADVISORS LLC. DEUT
SCHE BANK
NSE SELL 155200 103.00
25-03-2009 BLACKSTONE ASIA ADVISORS LLC. DEUT
SCHE BANK
NSE BUY 77600 103.00
19-03-2009 BLACKSTONE ASIA ADVISORS LLC. DEUT
SCHE BANK
NSE SELL 250000 98.42
10-10-2008 TREE LINE ASIA MASTER FUND (SINGAPO
RE) PTE LIMITED
NSE BUY 1080000 151.75
10-10-2008 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 1080000 151.75
03-04-2007 SONATA INVESTMENTS LIMITE BSE BUY 1009665 203.00
03-04-2007 FIDELITY INVESTMENT INTER BSE SELL 1009800 203.00
.