You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE 00:00 | 24 Jan 19.20 0.25
(1.32%)
OPEN

19.30

HIGH

19.45

LOW

18.90

NSE 00:00 | 24 Jan 19.05 0.15
(0.79%)
OPEN

19.00

HIGH

19.45

LOW

18.80

OPEN 19.30
PREVIOUS CLOSE 18.95
VOLUME 19403
52-Week high 29.75
52-Week low 12.50
P/E 24.30
Mkt Cap.(Rs cr) 532
Buy Price 18.90
Buy Qty 3508.00
Sell Price 19.20
Sell Qty 1.00
OPEN 19.30
CLOSE 18.95
VOLUME 19403
52-Week high 29.75
52-Week low 12.50
P/E 24.30
Mkt Cap.(Rs cr) 532
Buy Price 18.90
Buy Qty 3508.00
Sell Price 19.20
Sell Qty 1.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 19.30 19.45 18.90 19.20 19403 77
23-01-2020 19.00 19.10 18.75 18.95 12109 47
22-01-2020 19.10 19.10 18.40 18.55 65329 880
21-01-2020 19.40 19.60 18.70 18.95 25655 123
20-01-2020 18.50 19.20 18.50 19.10 43420 237
17-01-2020 18.10 18.80 17.65 18.20 31492 346
16-01-2020 17.20 18.80 17.20 18.10 39216 211
15-01-2020 17.00 17.75 17.00 17.45 5715 50
14-01-2020 17.35 17.75 17.35 17.60 17597 670
13-01-2020 17.10 18.00 17.10 17.20 33040 130
10-01-2020 16.35 17.40 16.35 17.25 16520 101
09-01-2020 16.40 17.50 16.40 17.10 70029 327
08-01-2020 16.10 16.70 16.00 16.35 21266 119
07-01-2020 15.90 16.60 15.75 16.50 16969 98
06-01-2020 16.30 16.30 15.75 15.75 6886 41
03-01-2020 16.35 16.60 16.25 16.25 16538 40
02-01-2020 15.50 16.75 15.50 16.50 13632 144
01-01-2020 16.10 16.15 15.85 16.05 2374 29
31-12-2019 15.50 15.95 15.45 15.85 9717 37
30-12-2019 16.40 16.40 15.60 15.60 12845 44

Back to Top