You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE 00:00 | 28 Jul 51.55 -0.20
(-0.39%)
OPEN

52.40

HIGH

52.40

LOW

50.55

NSE 00:00 | 28 Jul 51.65 0
(0.00%)
OPEN

51.70

HIGH

52.45

LOW

50.70

OPEN 52.40
PREVIOUS CLOSE 51.75
VOLUME 202835
52-Week high 57.95
52-Week low 14.05
P/E 76.94
Mkt Cap.(Rs cr) 1,429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.40
CLOSE 51.75
VOLUME 202835
52-Week high 57.95
52-Week low 14.05
P/E 76.94
Mkt Cap.(Rs cr) 1,429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 52.40 52.40 50.55 51.55 202835 2027
27-07-2021 52.80 53.95 51.30 51.75 127008 994
26-07-2021 54.40 54.90 52.10 52.80 141642 1135
23-07-2021 57.05 57.95 53.75 54.30 454716 3487
22-07-2021 53.45 56.75 53.00 55.80 185027 1426
20-07-2021 53.90 54.10 51.50 52.70 111095 1319
19-07-2021 53.90 55.50 53.00 53.55 209282 1775
16-07-2021 50.40 54.80 50.40 54.05 287374 1983
15-07-2021 53.05 54.50 49.75 50.35 312752 3099
14-07-2021 54.50 55.30 53.85 54.10 91647 800
13-07-2021 55.65 55.65 53.75 53.85 132327 1123
12-07-2021 55.40 55.60 54.05 54.45 223590 2061
09-07-2021 54.60 56.00 53.30 54.25 171584 1702
08-07-2021 55.25 56.70 53.85 54.60 302377 2120
07-07-2021 54.65 56.00 53.60 54.45 429136 3655
06-07-2021 49.80 57.20 49.00 54.15 968560 5582
05-07-2021 49.20 50.65 48.70 49.40 180724 1471
02-07-2021 50.35 51.10 48.55 48.70 173419 1241
01-07-2021 49.40 51.85 47.85 50.30 491210 2472
30-06-2021 45.25 50.25 44.65 48.95 1099117 6228

Back to Top

.