You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE 00:00 | 09 Apr 34.00 -0.25
(-0.73%)
OPEN

33.55

HIGH

34.55

LOW

33.55

NSE 00:00 | 09 Apr 33.90 -0.35
(-1.02%)
OPEN

34.60

HIGH

34.60

LOW

33.75

OPEN 33.55
PREVIOUS CLOSE 34.25
VOLUME 42444
52-Week high 43.90
52-Week low 10.96
P/E 70.83
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.55
CLOSE 34.25
VOLUME 42444
52-Week high 43.90
52-Week low 10.96
P/E 70.83
Mkt Cap.(Rs cr) 942
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 33.55 34.55 33.55 34.00 42444 577
08-04-2021 34.30 34.60 33.50 34.25 63010 682
07-04-2021 34.50 34.50 33.00 34.35 59398 493
06-04-2021 34.95 34.95 33.10 33.50 24060 236
05-04-2021 34.45 34.70 32.90 33.40 42588 340
01-04-2021 34.70 34.70 33.00 34.45 75151 671
31-03-2021 34.70 34.70 33.00 33.40 18608 226
30-03-2021 34.80 34.80 33.00 33.40 68155 878
26-03-2021 33.60 35.15 33.50 33.65 76309 835
25-03-2021 35.50 35.55 32.70 34.05 60414 485
24-03-2021 37.00 37.00 34.70 35.80 85969 399
23-03-2021 36.30 36.35 35.20 35.60 18128 172
22-03-2021 33.60 36.00 33.60 35.55 45682 344
19-03-2021 34.00 35.35 32.10 34.60 194412 1923
18-03-2021 35.60 36.85 34.55 35.05 54462 446
17-03-2021 38.10 38.10 34.60 35.55 128321 1202
16-03-2021 38.15 38.50 37.55 38.15 72097 645
15-03-2021 39.00 39.50 37.25 38.10 101726 1006
12-03-2021 40.80 40.80 38.00 38.80 122774 1187
10-03-2021 41.00 41.00 39.00 39.50 65026 361

Back to Top

.