You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE 00:00 | 22 Jun 34.90 -0.05
(-0.14%)
OPEN

34.25

HIGH

35.50

LOW

34.05

NSE 00:00 | 22 Jun 35.25 0.15
(0.43%)
OPEN

34.95

HIGH

35.90

LOW

34.00

OPEN 34.25
PREVIOUS CLOSE 34.95
VOLUME 16824
52-Week high 76.40
52-Week low 33.65
P/E 27.48
Mkt Cap.(Rs cr) 967
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 34.95
VOLUME 16824
52-Week high 76.40
52-Week low 33.65
P/E 27.48
Mkt Cap.(Rs cr) 967
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 34.25 35.50 34.05 34.90 16824 123
21-06-2018 35.90 35.90 34.70 34.95 20440 131
20-06-2018 34.30 36.25 34.05 35.60 32512 192
19-06-2018 35.50 35.50 34.15 34.45 28028 273
18-06-2018 36.45 36.55 35.40 35.60 24190 156
15-06-2018 36.75 37.35 36.50 36.80 42961 311
14-06-2018 37.25 37.35 36.60 36.85 35528 195
13-06-2018 37.65 38.75 37.05 37.25 98795 582
12-06-2018 36.25 37.50 35.90 37.20 33814 230
11-06-2018 36.20 37.00 35.05 36.20 35767 243
08-06-2018 36.00 36.75 35.05 35.80 108351 748
07-06-2018 34.40 35.50 34.25 35.25 65010 455
06-06-2018 35.10 35.25 33.65 34.00 80733 548
05-06-2018 35.65 35.65 34.45 35.10 71802 372
04-06-2018 37.45 37.70 35.45 35.80 52070 353
01-06-2018 39.00 39.00 37.15 37.30 98322 490
31-05-2018 40.45 40.45 39.00 39.15 51232 440
30-05-2018 40.90 41.15 39.40 39.90 89626 676
29-05-2018 41.80 42.90 40.60 40.90 108053 1042
28-05-2018 44.85 46.25 42.00 42.30 168993 878

Back to Top