You are here » Home » Companies » Company Overview » HCKK Ventures Ltd

HCKK Ventures Ltd.

BSE: 539224 Sector: Others
NSE: N.A. ISIN Code: INE345Q01017
BSE 00:00 | 31 Mar 30.10 0
(0.00%)
OPEN

30.10

HIGH

30.10

LOW

30.10

NSE 05:30 | 01 Jan HCKK Ventures Ltd
OPEN 30.10
PREVIOUS CLOSE 30.10
VOLUME 5
52-Week high 45.10
52-Week low 30.10
P/E 100.33
Mkt Cap.(Rs cr) 11
Buy Price 33.30
Buy Qty 12.00
Sell Price 30.10
Sell Qty 5.00
OPEN 30.10
CLOSE 30.10
VOLUME 5
52-Week high 45.10
52-Week low 30.10
P/E 100.33
Mkt Cap.(Rs cr) 11
Buy Price 33.30
Buy Qty 12.00
Sell Price 30.10
Sell Qty 5.00

HCKK Ventures Ltd. (HCKKVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2021 30.10 30.10 30.10 30.10 5 1
25-03-2021 31.65 31.65 31.65 31.65 10 1
23-03-2021 33.30 33.30 33.30 33.30 55 10
22-03-2021 35.05 35.05 35.05 35.05 5 1
19-03-2021 36.85 36.85 36.85 36.85 5 1
18-03-2021 38.75 38.75 38.75 38.75 8 3
17-03-2021 40.75 40.75 40.75 40.75 10 1
12-03-2021 42.85 42.85 42.85 42.85 1 1
18-12-2020 45.00 45.00 42.85 42.85 7 2
06-10-2020 44.55 45.10 44.55 45.10 4 2
31-07-2020 45.10 45.10 45.10 45.10 1 1
29-06-2020 45.10 45.10 45.10 45.10 5 1
30-03-2020 45.00 45.00 45.00 45.00 1 1
04-10-2019 45.00 45.00 45.00 45.00 1 1
14-08-2019 45.00 45.00 45.00 45.00 295 4
15-04-2019 45.00 45.00 45.00 45.00 500 1
05-04-2019 45.00 45.00 45.00 45.00 500 1
04-04-2019 43.20 43.20 43.20 43.20 94000 1
14-02-2019 45.00 45.00 45.00 45.00 1000 1
29-01-2019 44.35 44.35 44.30 44.30 300 3

Back to Top

.