You are here » Home » Companies » Company Overview » HCKK Ventures Ltd

HCKK Ventures Ltd.

BSE: 539224 Sector: Financials
NSE: N.A. ISIN Code: INE345Q01017
BSE 00:00 | 04 Oct HCKK Ventures Ltd
NSE 05:30 | 01 Jan HCKK Ventures Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 1
52-Week high 45.00
52-Week low 43.20
P/E 1500.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 1000.00
OPEN 45.00
CLOSE 45.00
VOLUME 1
52-Week high 45.00
52-Week low 43.20
P/E 1500.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 1000.00

HCKK Ventures Ltd. (HCKKVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2019 45.00 45.00 45.00 45.00 1 1
14-08-2019 45.00 45.00 45.00 45.00 295 4
15-04-2019 45.00 45.00 45.00 45.00 500 1
05-04-2019 45.00 45.00 45.00 45.00 500 1
04-04-2019 43.20 43.20 43.20 43.20 94000 1
14-02-2019 45.00 45.00 45.00 45.00 1000 1
29-01-2019 44.35 44.35 44.30 44.30 300 3
23-01-2019 44.45 44.45 44.45 44.45 1200 5
22-01-2019 43.45 44.95 43.45 44.95 1109 6
02-01-2019 43.45 43.45 43.45 43.45 2000 5
26-12-2018 43.00 43.00 43.00 43.00 11000 1
21-12-2018 42.75 42.75 42.75 42.75 35000 1
20-11-2018 43.00 43.00 43.00 43.00 48900 1
04-10-2018 44.40 44.40 44.40 44.40 1 1
25-09-2018 45.00 45.00 45.00 45.00 1100 3
10-09-2018 44.90 45.00 44.90 45.00 2100 5
24-08-2018 45.00 45.00 45.00 45.00 1000 2
13-08-2018 45.00 45.00 45.00 45.00 1600 4
03-08-2018 45.00 45.00 45.00 45.00 2 2
18-07-2018 46.00 46.00 46.00 46.00 1000 9

Back to Top