You are here » Home » Companies » Company Overview » HCKK Ventures Ltd

HCKK Ventures Ltd.

BSE: 539224 Sector: Financials
NSE: N.A. ISIN Code: INE345Q01017
BSE 00:00 | 08 Jun 46.05 0
(0.00%)
OPEN

45.50

HIGH

50.20

LOW

45.50

NSE 05:30 | 01 Jan HCKK Ventures Ltd
OPEN 45.50
PREVIOUS CLOSE 46.05
VOLUME 7600
52-Week high 50.20
52-Week low 41.25
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.50
CLOSE 46.05
VOLUME 7600
52-Week high 50.20
52-Week low 41.25
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCKK Ventures Ltd. (HCKKVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 45.50 50.20 45.50 46.05 7600 16
21-05-2018 47.85 47.85 47.85 47.85 5 1
11-04-2018 45.55 45.60 45.55 45.60 5050 6
10-04-2018 45.35 45.45 45.35 45.45 4062 9
09-04-2018 45.50 45.55 45.50 45.55 5052 7
05-04-2018 45.30 45.35 45.30 45.35 4060 5
04-04-2018 45.20 45.25 45.20 45.25 5020 5
03-04-2018 45.05 45.15 45.05 45.15 4650 10
02-04-2018 45.20 45.25 45.20 45.25 4652 10
28-03-2018 44.95 45.10 44.95 45.10 4524 6
27-03-2018 45.00 45.15 45.00 45.15 5050 13
23-03-2018 44.75 44.95 44.75 44.95 4052 14
09-03-2018 44.85 44.85 44.85 44.85 71000 1
07-03-2018 46.00 46.25 46.00 46.25 4002 7
23-02-2018 48.85 48.85 47.75 47.85 6506 31
22-02-2018 48.80 48.85 48.80 48.85 4700 28
21-02-2018 48.70 48.85 48.70 48.75 5550 26
20-02-2018 48.60 48.75 48.60 48.75 4500 96
19-02-2018 48.40 48.50 48.40 48.50 5074 5
16-02-2018 48.60 48.70 48.60 48.70 5500 3

Back to Top