You are here » Home » Companies » Company Overview » HCKK Ventures Ltd

HCKK Ventures Ltd.

BSE: 539224 Sector: Others
NSE: N.A. ISIN Code: INE345Q01017
BSE 00:00 | 23 Jul 38.25 0
(0.00%)
OPEN

40.15

HIGH

40.15

LOW

38.25

NSE 05:30 | 01 Jan HCKK Ventures Ltd
OPEN 40.15
PREVIOUS CLOSE 38.25
VOLUME 51
52-Week high 45.10
52-Week low 30.10
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.15
CLOSE 38.25
VOLUME 51
52-Week high 45.10
52-Week low 30.10
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCKK Ventures Ltd. (HCKKVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 40.15 40.15 38.25 38.25 51 3
20-07-2021 38.25 40.15 38.25 40.15 11 2
14-07-2021 38.25 38.25 38.25 38.25 200 1
09-07-2021 38.25 38.25 38.25 38.25 1 1
08-07-2021 38.25 38.25 38.25 38.25 100 1
07-07-2021 38.25 38.25 38.25 38.25 19 1
06-07-2021 38.25 38.25 38.25 38.25 400 1
05-07-2021 37.50 37.50 37.50 37.50 200 1
01-07-2021 36.50 36.50 36.50 36.50 200 1
29-06-2021 35.20 35.20 35.20 35.20 400 1
24-06-2021 33.75 34.05 33.50 34.05 600 6
23-06-2021 32.70 32.70 32.70 32.70 200 4
21-06-2021 31.50 31.50 31.50 31.50 100 1
01-06-2021 30.10 30.10 30.10 30.10 5 1
20-05-2021 30.10 30.10 30.10 30.10 5 1
31-03-2021 30.10 30.10 30.10 30.10 5 1
25-03-2021 31.65 31.65 31.65 31.65 10 1
23-03-2021 33.30 33.30 33.30 33.30 55 10
22-03-2021 35.05 35.05 35.05 35.05 5 1
19-03-2021 36.85 36.85 36.85 36.85 5 1

Back to Top

.