| BSE: 500179 | Sector: Consumer |
| NSE: HCL-INSYS | ISIN Code: INE236A01020 |
| BSE 00:00 | 19 Jul | 32.80 |
-0.60 (-1.80%) |
OPEN
33.50 |
HIGH
33.55 |
LOW
32.20 |
| NSE 00:00 | 19 Jul | 32.95 |
-0.50 (-1.49%) |
OPEN
33.75 |
HIGH
33.75 |
LOW
32.10 |
| OPEN | 33.50 |
| PREVIOUS CLOSE | 33.40 |
| VOLUME | 139859 |
| 52-Week high | 69.55 |
| 52-Week low | 32.20 |
| P/E | |
| Mkt Cap.(Rs cr) | 1,080 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-12-2017 | PARTH INFIN BROKERS PVT LTD | NSE | BUY | 1831710 | 56.70 |
| 26-12-2017 | PARTH INFIN BROKERS PVT LTD | NSE | SELL | 1830310 | 56.85 |
| 20-10-2016 | VIREET INVESTMENTS PVT LIMITED | BSE | BUY | 1825703 | 55.45 |
| 20-10-2016 | NINA PURI | BSE | SELL | 1825703 | 55.45 |
| 28-03-2016 | GOPIKISHAN SHIVKISHAN DAMANI | BSE | BUY | 1500000 | 43.65 |
| 28-03-2016 | DERIVE INVESTMENTS | BSE | SELL | 1500000 | 43.65 |
| 07-10-2015 | INVESTMENTS DERIVE | NSE | BUY | 2856747 | 48.90 |
| 07-10-2015 | DERIVE INVESTMENTS | BSE | BUY | 1163680 | 49.85 |
| 19-09-2014 |
VAN ECK ASSOCIATES CORPORATION A/C MARKET VECTORS - VIETNAM |
NSE | BUY | 1819195 | 88.64 |
| 03-12-2013 | VIREET INVESTMENTS PVT LTD | NSE | SELL | 1365872 | 21.50 |
| 03-12-2013 | PURI DEVINDER SINGH | NSE | BUY | 1365872 | 21.50 |
| 25-10-2012 |
THE ROYAL BANK OF SCOTLAND ASIA MER CHANT BANK SINGAPORE LT |
BSE | BUY | 1150000 | 45.75 |
| 25-10-2012 | ABN AMRO BANK NV | BSE | SELL | 1150000 | 45.75 |
| 02-07-2010 |
Carlson Fund Equity-Asian Small Cap |
BSE | SELL | 1562500 | 108.02 |
| 29-05-2009 | BNP PARIBAS ARBITRAGE | BSE | BUY | 928767 | 117.50 |
| 29-05-2009 | ABN AMRO BANK NV | BSE | SELL | 928767 | 117.50 |
| 14-11-2008 |
J P M S L A/c Copthall Mauritius In vestment Ltd |
NSE | BUY | 1579699 | 63.50 |
| 14-11-2008 | Fidelity Funds - Emerging Markets | NSE | SELL | 1922184 | 64.47 |
