You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE 00:00 | 13 Apr 8.72 0.40
(4.81%)
OPEN

8.10

HIGH

8.73

LOW

8.10

NSE 00:00 | 13 Apr 8.65 0.35
(4.22%)
OPEN

8.30

HIGH

8.70

LOW

8.30

OPEN 8.10
PREVIOUS CLOSE 8.32
VOLUME 66295
52-Week high 12.35
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.10
CLOSE 8.32
VOLUME 66295
52-Week high 12.35
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 8.63 8.90 8.29 8.32 153987 468
09-04-2021 9.06 9.22 8.67 8.72 93579 417
08-04-2021 9.35 9.35 9.01 9.06 27078 132
07-04-2021 9.06 9.31 9.02 9.14 45511 116
06-04-2021 9.39 9.56 9.19 9.24 75137 245
05-04-2021 9.50 9.56 9.11 9.31 101019 295
01-04-2021 9.18 9.32 8.96 9.32 139664 255
31-03-2021 9.01 9.12 8.80 8.88 37812 142
30-03-2021 9.10 9.10 8.63 8.79 147167 168
26-03-2021 9.10 9.10 8.65 8.71 119982 379
25-03-2021 9.05 9.05 8.62 8.76 70665 207
24-03-2021 9.53 9.53 8.83 9.04 72073 230
23-03-2021 9.14 9.41 9.09 9.29 176475 168
22-03-2021 9.05 9.31 8.99 9.04 66803 168
19-03-2021 9.00 9.21 8.61 9.08 100775 274
18-03-2021 9.50 9.50 8.80 9.02 300334 640
17-03-2021 9.49 9.56 9.26 9.26 137585 369
16-03-2021 10.00 10.74 9.74 9.74 397187 1039
15-03-2021 10.25 10.25 10.25 10.25 16296 110
12-03-2021 10.78 10.78 10.78 10.78 31633 115

Back to Top

.