You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE 00:00 | 17 Jan 7.96 0.03
(0.38%)
OPEN

8.00

HIGH

8.20

LOW

7.80

NSE 00:00 | 17 Jan 8.00 0.05
(0.63%)
OPEN

8.15

HIGH

8.25

LOW

7.70

OPEN 8.00
PREVIOUS CLOSE 7.93
VOLUME 78686
52-Week high 25.15
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 262
Buy Price 7.96
Buy Qty 8000.00
Sell Price 8.10
Sell Qty 100.00
OPEN 8.00
CLOSE 7.93
VOLUME 78686
52-Week high 25.15
52-Week low 5.94
P/E
Mkt Cap.(Rs cr) 262
Buy Price 7.96
Buy Qty 8000.00
Sell Price 8.10
Sell Qty 100.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 8.00 8.20 7.80 7.96 78686 170
16-01-2020 7.82 7.93 7.78 7.93 82014 166
15-01-2020 7.35 7.61 7.25 7.56 59265 107
14-01-2020 7.15 7.42 7.00 7.31 42847 88
13-01-2020 7.07 7.15 7.00 7.10 22030 58
10-01-2020 7.10 7.25 7.07 7.10 24688 64
09-01-2020 7.07 7.20 6.95 7.08 29585 79
08-01-2020 7.10 7.12 6.93 6.99 69446 90
07-01-2020 7.01 7.16 7.01 7.15 15337 41
06-01-2020 7.15 7.16 7.00 7.00 38500 84
03-01-2020 7.40 7.57 7.26 7.32 148166 151
02-01-2020 7.24 7.25 7.11 7.21 70553 135
01-01-2020 7.10 7.16 7.03 7.13 6323 32
31-12-2019 7.10 7.15 7.00 7.04 15411 57
30-12-2019 7.15 7.16 6.99 7.01 42476 96
27-12-2019 6.98 7.19 6.90 7.07 35441 100
26-12-2019 7.11 7.11 6.66 6.86 104996 179
24-12-2019 7.15 7.25 6.99 7.01 60944 135
23-12-2019 7.21 7.36 7.00 7.07 66436 83
20-12-2019 7.30 7.45 7.21 7.26 19544 91

Back to Top