You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE 13:02 | 24 Jan 26.35 -1.35
(-4.87%)
OPEN

26.50

HIGH

27.40

LOW

26.35

NSE 12:54 | 24 Jan 26.25 -1.35
(-4.89%)
OPEN

27.00

HIGH

27.50

LOW

26.25

OPEN 26.50
PREVIOUS CLOSE 27.70
VOLUME 281960
52-Week high 31.35
52-Week low 7.95
P/E
Mkt Cap.(Rs cr) 867
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.35
Sell Qty 248598.00
OPEN 26.50
CLOSE 27.70
VOLUME 281960
52-Week high 31.35
52-Week low 7.95
P/E
Mkt Cap.(Rs cr) 867
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.35
Sell Qty 248598.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 28.85 29.35 27.70 27.70 709097 3719
20-01-2022 27.15 29.30 27.15 29.15 761920 3824
19-01-2022 29.40 29.90 27.90 27.95 817546 4304
18-01-2022 31.35 31.35 29.00 29.35 2439521 7884
17-01-2022 29.30 29.90 29.05 29.90 571804 1995
14-01-2022 26.00 28.50 26.00 28.50 1129238 3915
13-01-2022 29.95 29.95 27.15 27.15 3876827 8928
12-01-2022 28.50 28.55 28.50 28.55 580895 1280
11-01-2022 27.20 27.20 26.05 27.20 1421712 2933
10-01-2022 25.95 25.95 25.80 25.95 444887 1111
07-01-2022 24.75 24.75 23.75 24.75 1097474 2647
06-01-2022 22.00 23.60 22.00 23.60 489862 1444
05-01-2022 23.65 24.05 22.35 22.50 724793 3920
04-01-2022 24.90 24.90 22.95 23.50 1281493 4030
03-01-2022 23.75 23.75 23.75 23.75 121343 440
31-12-2021 22.65 22.65 22.25 22.65 504439 680
30-12-2021 21.20 21.60 20.60 21.60 541618 1472
29-12-2021 20.45 20.60 19.35 20.60 1796839 3777
28-12-2021 19.10 19.65 19.10 19.65 461697 649
27-12-2021 18.15 18.75 17.65 18.75 264742 1000

Back to Top

.