You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE 00:00 | 22 Jun 36.55 0.05
(0.14%)
OPEN

37.70

HIGH

37.70

LOW

36.30

NSE 00:00 | 22 Jun 36.65 0.20
(0.55%)
OPEN

36.30

HIGH

37.40

LOW

36.20

OPEN 37.70
PREVIOUS CLOSE 36.50
VOLUME 255911
52-Week high 69.55
52-Week low 33.65
P/E
Mkt Cap.(Rs cr) 1,203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.70
CLOSE 36.50
VOLUME 255911
52-Week high 69.55
52-Week low 33.65
P/E
Mkt Cap.(Rs cr) 1,203
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 37.70 37.70 36.30 36.55 255911 863
21-06-2018 36.60 37.60 36.30 36.50 229189 951
20-06-2018 36.30 37.25 35.75 36.40 222039 835
19-06-2018 37.30 37.50 36.15 36.55 181039 636
18-06-2018 39.00 39.05 37.40 37.60 196551 807
15-06-2018 40.45 41.10 38.75 39.10 252938 968
14-06-2018 39.85 41.00 39.35 40.65 421654 1407
13-06-2018 41.00 41.10 39.60 40.05 381950 1379
12-06-2018 36.45 41.50 36.25 40.75 1706352 6192
11-06-2018 36.90 37.15 36.15 36.45 164933 539
08-06-2018 36.90 36.95 35.55 36.65 208831 805
07-06-2018 37.00 38.45 36.25 37.00 494831 1808
06-06-2018 34.35 36.25 33.65 35.80 363332 1255
05-06-2018 36.00 36.40 33.80 34.35 292560 1180
04-06-2018 38.75 38.75 35.90 36.20 359967 1404
01-06-2018 41.60 41.80 37.60 38.45 621732 2321
31-05-2018 43.25 43.95 41.05 41.25 361536 1367
30-05-2018 44.90 45.00 43.10 43.25 393145 1369
29-05-2018 45.70 46.35 45.15 45.35 166426 597
28-05-2018 44.70 46.35 44.60 46.00 229728 764

Back to Top