You are here » Home » Companies » Company Overview » HCP Plastene Bulkpack Ltd

HCP Plastene Bulkpack Ltd.

BSE: 526717 Sector: Industrials
NSE: N.A. ISIN Code: INE136C01044
BSE 15:11 | 06 Dec 679.00 -1.25
(-0.18%)
OPEN

680.00

HIGH

680.00

LOW

650.05

NSE 05:30 | 01 Jan HCP Plastene Bulkpack Ltd
OPEN 680.00
PREVIOUS CLOSE 680.25
VOLUME 1701
52-Week high 1286.95
52-Week low 7.87
P/E 79.23
Mkt Cap.(Rs cr) 695
Buy Price 653.00
Buy Qty 5.00
Sell Price 678.40
Sell Qty 5.00
OPEN 680.00
CLOSE 680.25
VOLUME 1701
52-Week high 1286.95
52-Week low 7.87
P/E 79.23
Mkt Cap.(Rs cr) 695
Buy Price 653.00
Buy Qty 5.00
Sell Price 678.40
Sell Qty 5.00

HCP Plastene Bulkpack Ltd. (HCPPLASTENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 636.00 689.00 636.00 680.25 2904 328
02-12-2021 671.00 684.00 632.50 669.25 1529 221
01-12-2021 664.40 689.70 626.50 664.95 1854 209
30-11-2021 628.45 672.45 609.20 657.95 3357 389
29-11-2021 658.00 704.00 641.25 641.25 617 114
26-11-2021 683.00 683.55 618.45 675.00 5045 607
25-11-2021 651.00 651.00 651.00 651.00 1270 99
24-11-2021 561.00 620.00 561.00 620.00 2773 325
23-11-2021 590.50 590.50 590.50 590.50 566 104
22-11-2021 621.55 621.55 621.55 621.55 554 76
18-11-2021 654.25 654.25 654.25 654.25 783 104
17-11-2021 688.65 688.65 688.65 688.65 567 95
16-11-2021 724.85 724.85 724.85 724.85 678 72
15-11-2021 843.25 843.25 762.95 762.95 3660 474
12-11-2021 803.10 803.10 803.10 803.10 807 47
11-11-2021 764.90 764.90 764.90 764.90 1842 115
10-11-2021 728.50 728.50 707.75 728.50 7982 513
09-11-2021 693.85 693.85 693.85 693.85 3456 39
08-11-2021 597.95 660.85 597.95 660.85 12537 748
04-11-2021 629.40 629.40 629.40 629.40 556 112

Back to Top

.