You are here » Home » Companies » Company Overview » HDFC Standard Life Insurance Company Ltd

HDFC Standard Life Insurance Company Ltd.

BSE: 540777 Sector: Financials
NSE: HDFCLIFE ISIN Code: INE795G01014
BSE 00:00 | 25 Jun 467.80 -3.85
(-0.82%)
OPEN

471.65

HIGH

475.00

LOW

467.00

NSE 00:00 | 25 Jun 467.20 -4.20
(-0.89%)
OPEN

471.50

HIGH

475.90

LOW

466.10

OPEN 471.65
PREVIOUS CLOSE 471.65
VOLUME 61379
52-Week high 547.25
52-Week low 307.65
P/E 84.90
Mkt Cap.(Rs cr) 94,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 471.65
CLOSE 471.65
VOLUME 61379
52-Week high 547.25
52-Week low 307.65
P/E 84.90
Mkt Cap.(Rs cr) 94,146
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Standard Life Insurance Company Ltd. (HDFCLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 471.65 475.00 467.00 467.80 61379 1115
22-06-2018 474.95 474.95 469.50 471.65 76217 1412
21-06-2018 474.90 476.40 468.35 472.45 79650 1563
20-06-2018 474.20 478.75 471.95 473.50 77909 1773
19-06-2018 475.00 483.00 471.70 474.75 67317 2863
18-06-2018 471.45 484.70 471.20 479.25 109209 2511
15-06-2018 484.90 487.60 466.00 469.25 226042 5727
14-06-2018 488.15 490.25 479.10 481.20 100541 4764
13-06-2018 505.00 505.70 490.25 491.20 94491 2706
12-06-2018 486.00 506.40 485.20 501.60 223609 4528
11-06-2018 473.50 487.95 473.50 485.50 146942 4616
08-06-2018 470.00 476.40 467.00 472.45 117212 2107
07-06-2018 471.05 476.15 469.45 471.40 130632 2153
06-06-2018 463.30 472.00 461.20 469.00 146955 3242
05-06-2018 470.00 479.00 463.20 465.80 165092 4738
04-06-2018 494.00 494.00 472.60 473.65 333302 3870
01-06-2018 490.10 492.75 485.40 488.35 88776 1982
31-05-2018 504.90 509.25 486.00 492.05 159721 3255
30-05-2018 491.00 507.00 485.15 502.85 152713 2828
29-05-2018 491.00 497.85 489.90 493.05 95101 2067

Back to Top