Healthcare Global Enterprises Ltd.
BSE: 539787 |
Sector: Health care |
NSE: HCG |
ISIN Code: INE075I01017 |
BSE
00:00 | 16 Apr
|
167.10
|
1.25 (0.75%)
|
OPEN
168.50
|
HIGH
169.65
|
LOW
165.30
|
NSE
00:00 | 16 Apr
|
166.30
|
-0.05 (-0.03%)
|
OPEN
170.00
|
HIGH
171.70
|
LOW
165.15
|
OPEN |
168.50 |
PREVIOUS CLOSE |
165.85 |
VOLUME |
1048 |
52-Week high |
194.30 |
52-Week low |
66.20 |
P/E |
|
Mkt Cap.(Rs cr) |
2,095 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
170.00 |
PREVIOUS CLOSE |
166.35 |
VOLUME |
41939 |
52-Week high |
193.80 |
52-Week low |
66.35 |
P/E |
|
Mkt Cap.(Rs cr) |
2,095 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
166.30 |
Sell Qty |
371.00 |
OPEN |
168.50 |
CLOSE |
165.85 |
VOLUME |
1048 |
52-Week high |
194.30 |
52-Week low |
66.20 |
P/E |
|
Mkt Cap.(Rs cr) |
2,095 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
170.00 |
PREVIOUS CLOSE |
166.35 |
VOLUME |
41939 |
52-Week high |
193.80 |
52-Week low |
66.35 |
P/E |
|
Mkt Cap.(Rs cr) |
2094.77 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
166.30 |
Sell Qty |
371.00 |
Healthcare Global Enterprises Ltd. (HCG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-04-2021 |
168.50 |
169.65 |
165.30 |
167.10 |
1048 |
65 |
15-04-2021 |
170.35 |
170.35 |
163.65 |
165.85 |
3848 |
246 |
13-04-2021 |
172.00 |
173.60 |
168.35 |
173.25 |
1150 |
71 |
12-04-2021 |
172.60 |
176.00 |
167.00 |
167.75 |
12989 |
508 |
09-04-2021 |
178.10 |
185.20 |
175.20 |
182.10 |
13193 |
453 |
08-04-2021 |
180.00 |
182.95 |
175.85 |
179.50 |
11196 |
394 |
07-04-2021 |
185.40 |
186.95 |
178.00 |
179.05 |
9953 |
406 |
06-04-2021 |
184.90 |
192.10 |
183.00 |
184.55 |
6526 |
306 |
05-04-2021 |
188.05 |
193.00 |
182.20 |
185.80 |
10195 |
309 |
01-04-2021 |
192.40 |
194.30 |
183.55 |
186.60 |
27803 |
802 |
31-03-2021 |
180.00 |
193.20 |
180.00 |
191.05 |
12476 |
533 |
30-03-2021 |
190.00 |
190.00 |
177.30 |
180.75 |
27922 |
799 |
26-03-2021 |
175.00 |
192.50 |
175.00 |
185.40 |
302479 |
8989 |
25-03-2021 |
173.10 |
173.20 |
167.30 |
172.80 |
7453 |
307 |
24-03-2021 |
174.45 |
174.80 |
170.80 |
173.15 |
1089 |
56 |
23-03-2021 |
174.90 |
176.65 |
174.90 |
175.40 |
1692 |
47 |
22-03-2021 |
180.00 |
180.00 |
174.05 |
175.15 |
2886 |
197 |
19-03-2021 |
172.15 |
177.75 |
170.55 |
174.75 |
15351 |
562 |
18-03-2021 |
178.50 |
180.00 |
172.85 |
174.10 |
15067 |
360 |
17-03-2021 |
181.00 |
182.20 |
173.00 |
173.05 |
22816 |
599 |
Quick Links for Healthcare Global Enterprises:
Back to Top