You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE 00:00 | 17 Jan 107.55 0.15
(0.14%)
OPEN

107.05

HIGH

110.05

LOW

107.05

NSE 00:00 | 17 Jan 107.80 0.30
(0.28%)
OPEN

107.50

HIGH

109.65

LOW

107.25

OPEN 107.05
PREVIOUS CLOSE 107.40
VOLUME 365
52-Week high 248.80
52-Week low 90.30
P/E
Mkt Cap.(Rs cr) 954
Buy Price 106.00
Buy Qty 1.00
Sell Price 111.00
Sell Qty 1.00
OPEN 107.05
CLOSE 107.40
VOLUME 365
52-Week high 248.80
52-Week low 90.30
P/E
Mkt Cap.(Rs cr) 954
Buy Price 106.00
Buy Qty 1.00
Sell Price 111.00
Sell Qty 1.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 107.05 110.05 107.05 107.55 365 40
16-01-2020 109.50 109.50 107.00 107.40 903 168
15-01-2020 106.00 107.10 104.05 106.05 133 6
14-01-2020 106.70 106.70 106.70 106.70 8 1
10-01-2020 107.00 107.00 107.00 107.00 10 1
09-01-2020 121.65 121.65 98.00 104.45 450 55
08-01-2020 102.00 105.45 101.70 101.70 159 6
07-01-2020 105.05 105.45 100.50 102.45 1055 26
06-01-2020 106.85 106.85 102.75 105.90 727 18
03-01-2020 109.20 111.40 106.15 106.85 1029 23
02-01-2020 104.15 109.65 104.15 106.80 3243 378
01-01-2020 105.50 105.50 104.55 104.70 310 272
31-12-2019 105.00 105.10 104.05 104.15 286 13
30-12-2019 103.65 105.50 103.65 105.50 185 7
27-12-2019 102.00 102.00 101.00 101.50 2 2
26-12-2019 105.00 105.00 101.00 104.20 2382 151
24-12-2019 102.50 105.00 102.40 104.50 1316 80
23-12-2019 100.20 102.45 99.40 102.00 1209 20
20-12-2019 100.00 100.00 99.55 99.55 105 2
19-12-2019 104.00 108.00 98.10 98.35 906 37

Back to Top