You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE 00:00 | 19 Jun 282.60 2.10
(0.75%)
OPEN

287.50

HIGH

287.50

LOW

282.20

NSE 00:00 | 19 Jun 284.75 3.20
(1.14%)
OPEN

282.10

HIGH

286.50

LOW

282.10

OPEN 287.50
PREVIOUS CLOSE 280.50
VOLUME 874
52-Week high 352.00
52-Week low 241.40
P/E 108.28
Mkt Cap.(Rs cr) 2,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.50
CLOSE 280.50
VOLUME 874
52-Week high 352.00
52-Week low 241.40
P/E 108.28
Mkt Cap.(Rs cr) 2,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 287.50 287.50 282.20 282.60 874 48
18-06-2018 286.30 286.30 276.30 280.50 113 10
15-06-2018 291.00 294.45 283.25 286.15 1791 65
14-06-2018 286.90 292.00 285.95 286.90 482 37
13-06-2018 283.15 291.05 282.50 287.60 1788 36
12-06-2018 286.70 294.05 281.20 284.00 841 93
11-06-2018 286.85 289.75 279.00 286.20 337 25
08-06-2018 285.40 285.40 282.00 282.20 249 8
07-06-2018 284.85 288.00 282.95 285.40 817 29
06-06-2018 280.00 295.40 280.00 287.35 1936 84
05-06-2018 271.00 279.75 267.40 275.70 1297 87
04-06-2018 279.80 288.05 270.25 280.00 942 50
01-06-2018 283.85 286.40 278.00 279.95 2563 71
31-05-2018 289.00 295.55 281.00 284.00 1326 71
30-05-2018 290.10 293.95 287.90 288.95 235 22
29-05-2018 290.00 295.25 284.00 286.95 4426 131
28-05-2018 293.95 299.90 280.35 284.75 2821 144
25-05-2018 305.75 306.95 285.00 289.50 1850 113
24-05-2018 304.10 320.70 300.00 302.60 355444 457
23-05-2018 302.80 306.65 302.00 302.40 457 25

Back to Top