You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE 00:00 | 16 Apr 167.10 1.25
(0.75%)
OPEN

168.50

HIGH

169.65

LOW

165.30

NSE 00:00 | 16 Apr 166.30 -0.05
(-0.03%)
OPEN

170.00

HIGH

171.70

LOW

165.15

OPEN 168.50
PREVIOUS CLOSE 165.85
VOLUME 1048
52-Week high 194.30
52-Week low 66.20
P/E
Mkt Cap.(Rs cr) 2,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.50
CLOSE 165.85
VOLUME 1048
52-Week high 194.30
52-Week low 66.20
P/E
Mkt Cap.(Rs cr) 2,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 168.50 169.65 165.30 167.10 1048 65
15-04-2021 170.35 170.35 163.65 165.85 3848 246
13-04-2021 172.00 173.60 168.35 173.25 1150 71
12-04-2021 172.60 176.00 167.00 167.75 12989 508
09-04-2021 178.10 185.20 175.20 182.10 13193 453
08-04-2021 180.00 182.95 175.85 179.50 11196 394
07-04-2021 185.40 186.95 178.00 179.05 9953 406
06-04-2021 184.90 192.10 183.00 184.55 6526 306
05-04-2021 188.05 193.00 182.20 185.80 10195 309
01-04-2021 192.40 194.30 183.55 186.60 27803 802
31-03-2021 180.00 193.20 180.00 191.05 12476 533
30-03-2021 190.00 190.00 177.30 180.75 27922 799
26-03-2021 175.00 192.50 175.00 185.40 302479 8989
25-03-2021 173.10 173.20 167.30 172.80 7453 307
24-03-2021 174.45 174.80 170.80 173.15 1089 56
23-03-2021 174.90 176.65 174.90 175.40 1692 47
22-03-2021 180.00 180.00 174.05 175.15 2886 197
19-03-2021 172.15 177.75 170.55 174.75 15351 562
18-03-2021 178.50 180.00 172.85 174.10 15067 360
17-03-2021 181.00 182.20 173.00 173.05 22816 599

Back to Top

.