You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE 00:00 | 20 Jan 251.75 -1.35
(-0.53%)
OPEN

253.30

HIGH

255.95

LOW

247.60

NSE 00:00 | 20 Jan 251.40 -1.55
(-0.61%)
OPEN

255.00

HIGH

255.00

LOW

247.50

OPEN 253.30
PREVIOUS CLOSE 253.10
VOLUME 14374
52-Week high 282.55
52-Week low 141.55
P/E
Mkt Cap.(Rs cr) 3,449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.30
CLOSE 253.10
VOLUME 14374
52-Week high 282.55
52-Week low 141.55
P/E
Mkt Cap.(Rs cr) 3,449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 253.30 255.95 247.60 251.75 14374 999
19-01-2022 247.40 254.00 245.45 253.10 7049 539
18-01-2022 254.65 257.95 249.55 250.80 8269 866
17-01-2022 250.60 255.25 247.65 253.05 18627 942
14-01-2022 246.95 250.95 245.40 247.70 17471 1157
13-01-2022 243.15 252.00 240.80 247.55 9062 762
12-01-2022 249.00 249.00 240.90 242.00 9409 536
11-01-2022 247.80 247.80 237.10 243.40 16774 1039
10-01-2022 240.00 245.45 239.30 242.30 13979 914
07-01-2022 254.00 254.00 235.95 236.70 10009 857
06-01-2022 235.00 242.55 235.00 239.50 9914 805
05-01-2022 244.70 245.05 238.05 241.30 4609 610
04-01-2022 249.65 249.65 242.55 243.55 4756 597
03-01-2022 246.70 259.45 237.00 244.75 31407 1871
31-12-2021 235.00 239.60 232.55 239.05 9025 954
30-12-2021 235.05 240.95 235.00 238.80 3644 358
29-12-2021 232.00 236.00 229.20 233.40 3968 488
28-12-2021 228.80 234.35 226.50 230.15 11188 894
27-12-2021 228.90 231.85 225.60 227.45 5471 700
24-12-2021 231.55 232.35 226.20 228.40 3213 507

Back to Top

.