You are here » Home » Companies » Company Overview » Healthfore Technologies Ltd

Healthfore Technologies Ltd.

BSE: 533525 Sector: IT
NSE: N.A. ISIN Code: INE402L01017
BSE 00:00 | 26 Oct Healthfore Technologies Ltd
NSE 05:30 | 01 Jan Healthfore Technologies Ltd
OPEN 6.64
PREVIOUS CLOSE 6.64
VOLUME 1
52-Week high 6.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.64
CLOSE 6.64
VOLUME 1
52-Week high 6.64
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Healthfore Technologies Ltd. (HEALTHFORETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2018 6.64 6.64 6.64 6.64 1 1
23-10-2018 6.64 6.64 6.64 6.64 500 1
19-09-2018 6.98 6.98 6.98 6.98 2000 3
06-09-2018 6.99 6.99 6.65 6.65 501 2
03-09-2018 6.84 7.00 6.84 7.00 21 4
30-08-2018 7.20 7.20 7.20 7.20 35 5
21-08-2018 7.43 7.43 7.43 7.43 100 1
03-08-2018 7.43 7.43 7.43 7.43 100 1
13-07-2018 7.09 7.09 7.09 7.09 2 2
09-07-2018 6.76 6.76 6.76 6.76 350 1
04-07-2018 7.11 7.11 7.11 7.11 10 2
27-06-2018 6.78 6.78 6.78 6.78 1500 3
08-06-2018 6.50 6.50 6.50 6.50 150 1
04-06-2018 6.51 6.51 6.51 6.51 598 2
30-05-2018 6.51 6.51 6.51 6.51 1 1
29-05-2018 6.51 6.51 6.51 6.51 1 1
28-05-2018 6.83 6.83 6.51 6.51 23 3
15-05-2018 5.89 6.51 5.89 6.51 5554 5
08-05-2018 6.20 6.20 6.20 6.20 300 3
07-05-2018 6.50 6.50 6.50 6.50 1059 2

Back to Top