You are here » Home » Companies » Company Overview » Healthfore Technologies Ltd

Healthfore Technologies Ltd.

BSE: 533525 Sector: IT
NSE: N.A. ISIN Code: INE402L01017
BSE 00:00 | 08 Jun 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Healthfore Technologies Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 150
52-Week high 27.00
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 150
52-Week high 27.00
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Healthfore Technologies Ltd. (HEALTHFORETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 6.50 6.50 6.50 6.50 150 1
04-06-2018 6.51 6.51 6.51 6.51 598 2
30-05-2018 6.51 6.51 6.51 6.51 1 1
29-05-2018 6.51 6.51 6.51 6.51 1 1
28-05-2018 6.83 6.83 6.51 6.51 23 3
15-05-2018 5.89 6.51 5.89 6.51 5554 5
08-05-2018 6.20 6.20 6.20 6.20 300 3
07-05-2018 6.50 6.50 6.50 6.50 1059 2
04-05-2018 5.89 6.20 5.89 6.20 5000 4
30-04-2018 6.20 6.20 6.20 6.20 4513 7
27-04-2018 6.52 6.52 6.52 6.52 804 2
25-04-2018 6.86 6.86 6.86 6.86 1 1
17-04-2018 7.00 7.00 6.86 6.86 136 4
16-04-2018 7.22 7.22 7.22 7.22 493 4
13-04-2018 7.59 7.59 7.59 7.59 1 1
12-04-2018 7.23 7.23 6.60 7.23 1680 12
11-04-2018 6.89 6.89 6.89 6.89 72 1
09-04-2018 6.57 6.57 6.57 6.57 2324 6
06-04-2018 6.91 6.91 6.91 6.91 40 2
05-04-2018 8.03 8.03 7.27 7.27 941 4

Back to Top