You are here » Home » Companies » Company Overview » HEC Infra Projects Ltd

HEC Infra Projects Ltd.

BSE: 532533 Sector: Infrastructure
NSE: HECPROJECT ISIN Code: INE558R01013
BSE 05:30 | 01 Jan HEC Infra Projects Ltd
NSE 00:00 | 21 Jan 38.65 -0.35
(-0.90%)
OPEN

39.90

HIGH

39.90

LOW

37.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

HEC Infra Projects Ltd. (HECPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 39.90 39.90 37.75 38.65 6952 73
20-01-2022 39.25 40.05 36.90 39.00 11434 264
19-01-2022 39.15 40.55 37.15 38.25 12252 143
18-01-2022 42.00 42.60 38.65 38.80 21700 237
17-01-2022 39.00 40.65 37.05 40.65 48388 338
14-01-2022 42.50 42.55 38.55 38.75 31140 277
13-01-2022 42.00 42.20 38.20 40.55 43898 335
12-01-2022 40.00 40.20 40.00 40.20 6397 26
11-01-2022 38.30 38.30 38.30 38.30 17720 60
10-01-2022 36.45 36.50 35.55 36.50 35584 265
07-01-2022 34.80 34.80 34.00 34.80 16477 90
06-01-2022 32.90 33.15 31.60 33.15 23077 166
05-01-2022 29.15 31.60 28.80 31.60 34316 198
04-01-2022 31.25 32.70 29.85 30.10 29910 234
03-01-2022 34.10 34.10 31.00 31.40 50288 343
31-12-2021 32.60 35.50 32.60 32.60 42688 247
30-12-2021 36.85 36.85 34.30 34.30 15439 175
29-12-2021 39.90 39.90 36.10 36.10 48000 8
21-12-2021 38.00 38.00 38.00 38.00 6000 1
30-11-2021 39.95 39.95 39.95 39.95 6000 1

Back to Top

.