You are here » Home » Companies » Company Overview » HEC Infra Projects Ltd

HEC Infra Projects Ltd.

BSE: 532533 Sector: Infrastructure
NSE: HECPROJECT ISIN Code: INE558R01013
BSE 05:30 | 01 Jan HEC Infra Projects Ltd
NSE 00:00 | 08 Apr 106.75 0
(0.00%)
OPEN

106.75

HIGH

106.75

LOW

106.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

HEC Infra Projects Ltd. (HECPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2021 106.75 106.75 106.75 106.75 1200 1
05-04-2021 112.35 112.35 112.35 112.35 1200 1
14-11-2019 118.25 118.25 118.25 118.25 1200 1
24-09-2019 124.45 124.45 124.45 124.45 1200 1
22-08-2019 131.00 131.00 131.00 131.00 1200 1
03-06-2019 127.30 133.00 127.30 133.00 7200 2
02-05-2019 133.95 133.95 133.95 133.95 1200 1
25-04-2019 140.00 141.00 140.00 141.00 2400 2
12-04-2019 136.00 137.00 136.00 137.00 2400 2
29-03-2019 133.00 133.00 133.00 133.00 1200 1
26-03-2019 129.00 129.00 129.00 129.00 1200 1
25-03-2019 124.00 124.00 124.00 124.00 3600 1
20-02-2019 118.75 118.75 118.75 118.75 1200 1
01-02-2019 125.00 125.00 125.00 125.00 2400 2
29-01-2019 124.05 124.05 124.05 124.05 1200 1
17-01-2019 130.55 130.55 130.55 130.55 1200 1
16-01-2019 137.40 137.40 137.40 137.40 1200 1
01-01-2019 144.60 144.60 144.60 144.60 1200 1
28-12-2018 142.00 142.00 142.00 142.00 4800 3
27-12-2018 140.00 140.00 140.00 140.00 7200 2

Back to Top

.