You are here » Home » Companies » Company Overview » Heera Ispat Ltd

Heera Ispat Ltd.

BSE: 526967 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE025D01013
BSE 00:00 | 16 Dec Heera Ispat Ltd
NSE 05:30 | 01 Jan Heera Ispat Ltd
OPEN 2.99
PREVIOUS CLOSE 2.99
VOLUME 400
52-Week high 3.17
52-Week low 1.90
P/E 59.80
Mkt Cap.(Rs cr) 2
Buy Price 2.99
Buy Qty 175.00
Sell Price 2.99
Sell Qty 1383.00
OPEN 2.99
CLOSE 2.99
VOLUME 400
52-Week high 3.17
52-Week low 1.90
P/E 59.80
Mkt Cap.(Rs cr) 2
Buy Price 2.99
Buy Qty 175.00
Sell Price 2.99
Sell Qty 1383.00

Heera Ispat Ltd. (HEERAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2019 2.99 2.99 2.99 2.99 400 1
29-10-2019 2.99 2.99 2.99 2.99 1 1
22-10-2019 3.00 3.00 2.99 2.99 1715 3
14-10-2019 2.87 3.00 2.87 3.00 2300 5
03-06-2019 3.17 3.17 3.17 3.17 500 1
06-05-2019 3.02 3.02 3.02 3.02 100 1
15-04-2019 3.02 3.02 3.02 3.02 10 1
08-04-2019 3.02 3.02 3.02 3.02 100 1
25-03-2019 3.02 3.02 3.02 3.02 1 1
08-03-2019 2.88 2.88 2.88 2.88 1 1
06-03-2019 2.75 2.75 2.75 2.75 120593 55
01-03-2019 2.62 2.62 2.62 2.62 431 1
14-02-2019 2.50 2.50 2.50 2.50 399 1
12-02-2019 2.39 2.39 2.39 2.39 23000 2
11-02-2019 2.28 2.28 2.28 2.28 21600 2
06-02-2019 2.18 2.18 2.18 2.18 50050 5
05-02-2019 2.08 2.08 2.08 2.08 30000 3
04-02-2019 1.99 1.99 1.99 1.99 500 1
01-02-2019 1.94 1.94 1.90 1.90 50000 8
05-12-2018 1.91 1.91 1.91 1.91 200 1

Back to Top