You are here » Home » Companies » Company Overview » Heera Ispat Ltd

Heera Ispat Ltd.

BSE: 526967 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE025D01013
BSE 00:00 | 22 Apr 0.94 -0.01
(-1.05%)
OPEN

0.94

HIGH

0.94

LOW

0.94

NSE 05:30 | 01 Jan Heera Ispat Ltd
OPEN 0.94
PREVIOUS CLOSE 0.95
VOLUME 100
52-Week high 3.13
52-Week low 0.94
P/E 0.70
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.95
VOLUME 100
52-Week high 3.13
52-Week low 0.94
P/E 0.70
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heera Ispat Ltd. (HEERAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 0.94 0.94 0.94 0.94 100 1
19-04-2021 0.95 0.95 0.95 0.95 1 1
12-04-2021 0.96 0.96 0.96 0.96 2898 8
09-04-2021 0.97 0.97 0.97 0.97 3088 10
08-04-2021 0.98 0.98 0.98 0.98 1151 3
07-04-2021 0.97 0.97 0.97 0.97 154 2
05-04-2021 0.98 0.98 0.98 0.98 1555 8
01-04-2021 1.00 1.00 1.00 1.00 1174 6
31-03-2021 1.02 1.02 1.02 1.02 101 2
30-03-2021 1.06 1.06 1.04 1.04 2121 6
26-03-2021 1.06 1.06 1.06 1.06 1912 7
25-03-2021 1.08 1.08 1.08 1.08 79 2
24-03-2021 1.10 1.10 1.10 1.10 2101 4
23-03-2021 1.12 1.12 1.12 1.12 313 4
22-03-2021 1.14 1.14 1.14 1.14 2071 8
19-03-2021 1.18 1.18 1.16 1.16 240 13
18-03-2021 1.18 1.18 1.18 1.18 974 12
17-03-2021 1.24 1.24 1.24 1.24 4810 15
16-03-2021 1.30 1.30 1.30 1.30 3649 8
15-03-2021 1.36 1.36 1.36 1.36 751 6

Back to Top

.