You are here » Home » Companies » Company Overview » Heera Ispat Ltd

Heera Ispat Ltd.

BSE: 526967 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE025D01013
BSE 00:00 | 17 Jan 3.85 0
(0.00%)
OPEN

3.85

HIGH

4.04

LOW

3.85

NSE 05:30 | 01 Jan Heera Ispat Ltd
OPEN 3.85
PREVIOUS CLOSE 3.85
VOLUME 1474
52-Week high 4.24
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 3.85
VOLUME 1474
52-Week high 4.24
52-Week low 0.93
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heera Ispat Ltd. (HEERAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 3.85 4.04 3.85 3.85 1474 3
10-01-2022 3.85 3.85 3.85 3.85 1990 5
03-01-2022 4.24 4.24 3.85 3.85 1000 4
28-12-2021 4.00 4.04 3.95 4.04 2087 12
27-12-2021 3.85 3.85 3.85 3.85 1000 1
24-12-2021 3.67 3.67 3.67 3.67 10 1
23-12-2021 3.50 3.50 3.50 3.50 200 1
22-12-2021 3.34 3.34 3.34 3.34 1000 1
21-12-2021 3.19 3.19 3.00 3.19 4028 8
17-12-2021 3.04 3.04 3.04 3.04 1250 5
16-12-2021 2.90 2.90 2.90 2.90 2 1
15-12-2021 2.81 2.90 2.81 2.90 765 3
13-12-2021 2.80 2.80 2.80 2.80 2 1
10-12-2021 2.74 2.74 2.74 2.74 200 2
08-12-2021 2.74 2.74 2.74 2.74 900 2
03-12-2021 2.61 2.61 2.61 2.61 5000 3
02-12-2021 2.60 2.60 2.60 2.60 20 1
29-11-2021 2.60 2.60 2.60 2.60 100 2
25-11-2021 2.60 2.60 2.60 2.60 1 1
24-11-2021 2.60 2.60 2.60 2.60 100 1

Back to Top

.