You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE 00:00 | 14 Aug 4189.40 9.70
(0.23%)
OPEN

4220.00

HIGH

4318.00

LOW

4165.00

NSE 00:00 | 14 Aug 4187.00 6.35
(0.15%)
OPEN

4195.95

HIGH

4316.00

LOW

4170.00

OPEN 4220.00
PREVIOUS CLOSE 4179.70
VOLUME 27332
52-Week high 4559.80
52-Week low 455.00
P/E 9.00
Mkt Cap.(Rs cr) 16,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4220.00
CLOSE 4179.70
VOLUME 27332
52-Week high 4559.80
52-Week low 455.00
P/E 9.00
Mkt Cap.(Rs cr) 16,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 4220.00 4318.00 4165.00 4189.40 27332 3310
13-08-2018 4300.00 4300.00 4055.85 4179.70 59225 7026
10-08-2018 4414.00 4419.95 4315.65 4335.70 33245 4143
09-08-2018 4356.00 4450.00 4340.80 4382.65 49829 5584
08-08-2018 3970.05 4400.00 3885.00 4313.95 127405 14684
07-08-2018 4230.05 4240.00 3755.30 3965.40 98823 10536
06-08-2018 4339.00 4355.70 4121.20 4189.55 38999 4726
03-08-2018 4448.00 4458.00 4255.95 4275.10 72096 6844
02-08-2018 4559.80 4559.80 4270.00 4327.05 82881 9933
01-08-2018 4330.00 4400.00 4307.85 4342.70 48633 4879
31-07-2018 4134.00 4319.00 4110.00 4306.05 58738 4851
30-07-2018 4099.00 4139.00 4036.00 4113.35 21532 2138
27-07-2018 4142.05 4147.25 4060.00 4071.45 20533 2025
26-07-2018 4039.00 4114.75 4025.45 4100.60 24147 2436
25-07-2018 3999.00 4059.90 3931.10 4015.20 22119 2500
24-07-2018 4041.00 4242.00 3870.00 3918.20 33275 4012
23-07-2018 4150.00 4185.00 4041.35 4064.80 34211 3122
20-07-2018 4080.00 4145.00 4040.00 4121.45 28534 3103
19-07-2018 4000.00 4075.00 3974.00 4039.65 26648 3362
18-07-2018 3984.00 4091.00 3945.60 3984.70 54328 6396

Back to Top