You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE 14:10 | 13 Apr 2072.10 26.50
(1.30%)
OPEN

2025.00

HIGH

2200.95

LOW

1983.05

NSE 13:59 | 13 Apr 2075.00 30.20
(1.48%)
OPEN

2064.00

HIGH

2200.00

LOW

1985.00

OPEN 2025.00
PREVIOUS CLOSE 2045.60
VOLUME 102854
52-Week high 2564.00
52-Week low 498.70
P/E
Mkt Cap.(Rs cr) 7,998
Buy Price 2071.60
Buy Qty 19.00
Sell Price 2075.10
Sell Qty 25.00
OPEN 2025.00
CLOSE 2045.60
VOLUME 102854
52-Week high 2564.00
52-Week low 498.70
P/E
Mkt Cap.(Rs cr) 7,998
Buy Price 2071.60
Buy Qty 19.00
Sell Price 2075.10
Sell Qty 25.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 2191.05 2191.05 2045.60 2045.60 91663 7467
09-04-2021 2465.00 2564.00 2175.00 2272.85 163921 15396
08-04-2021 2184.00 2368.70 2161.55 2367.40 235465 15780
07-04-2021 1850.00 2189.70 1825.30 2153.40 336672 23877
06-04-2021 1547.50 1844.85 1537.40 1824.75 146964 11508
05-04-2021 1574.00 1594.45 1521.70 1537.40 69915 5428
01-04-2021 1480.50 1603.80 1480.00 1581.95 86533 5712
31-03-2021 1442.00 1484.00 1437.00 1464.15 31604 2185
30-03-2021 1445.70 1479.45 1433.35 1442.85 13336 1224
26-03-2021 1435.00 1477.85 1390.00 1420.05 30139 1913
25-03-2021 1550.00 1552.00 1408.40 1422.30 86500 4153
24-03-2021 1589.35 1600.35 1539.50 1544.80 48710 1622
23-03-2021 1575.00 1653.00 1568.35 1598.70 33988 2319
22-03-2021 1587.10 1600.50 1562.00 1568.95 10994 757
19-03-2021 1561.90 1603.00 1503.90 1587.10 49449 3595
18-03-2021 1560.00 1603.90 1495.00 1565.15 28393 1950
17-03-2021 1600.00 1612.30 1537.90 1542.25 23336 1337
16-03-2021 1636.00 1642.65 1586.75 1602.30 21053 1090
15-03-2021 1643.90 1643.90 1562.70 1628.40 34637 2707
12-03-2021 1623.90 1684.80 1592.45 1632.35 95393 5730

Back to Top

.