You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE 16:01 | 18 Nov 1005.15 -13.80
(-1.35%)
OPEN

1032.00

HIGH

1035.30

LOW

1000.00

NSE 15:58 | 18 Nov 1005.15 -15.30
(-1.50%)
OPEN

1030.00

HIGH

1037.00

LOW

1000.00

OPEN 1032.00
PREVIOUS CLOSE 1018.95
VOLUME 21059
52-Week high 4480.00
52-Week low 833.75
P/E 2.15
Mkt Cap.(Rs cr) 3,880
Buy Price 1000.00
Buy Qty 114.00
Sell Price 1005.15
Sell Qty 160.00
OPEN 1032.00
CLOSE 1018.95
VOLUME 21059
52-Week high 4480.00
52-Week low 833.75
P/E 2.15
Mkt Cap.(Rs cr) 3,880
Buy Price 1000.00
Buy Qty 114.00
Sell Price 1005.15
Sell Qty 160.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 1044.00 1052.00 1011.00 1018.95 37746 2965
14-11-2019 1065.75 1078.00 1017.80 1064.20 61261 4273
13-11-2019 1014.75 1077.00 1013.00 1065.75 93404 5337
11-11-2019 1022.50 1033.00 1006.90 1011.90 23628 1818
08-11-2019 1025.00 1047.20 1015.15 1020.85 45357 2876
07-11-2019 1022.00 1037.40 1005.00 1026.00 47189 2820
06-11-2019 1015.00 1044.00 1007.70 1013.00 44349 2673
05-11-2019 1030.00 1046.65 1006.00 1012.30 34986 2995
04-11-2019 1001.90 1065.00 998.35 1028.00 78322 5695
01-11-2019 998.50 1018.00 981.70 990.10 36349 2345
31-10-2019 1014.00 1023.40 988.20 992.35 28447 1933
30-10-2019 1030.00 1037.60 990.00 1003.45 62112 3607
29-10-2019 994.00 1057.30 971.60 1022.40 57728 3933
27-10-2019 983.20 994.00 983.20 985.95 6814 497
25-10-2019 1001.75 1014.50 975.85 983.15 36200 2384
24-10-2019 1026.00 1049.00 991.05 997.40 53064 3726
23-10-2019 1084.85 1097.00 1014.00 1024.00 61101 4578
22-10-2019 972.90 1117.50 972.90 1076.00 153126 10489
18-10-2019 938.00 994.00 927.50 971.75 74207 4013
17-10-2019 888.00 956.95 884.45 938.00 75588 4096

Back to Top