You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE 00:00 | 25 Jan 1634.55 48.45
(3.05%)
OPEN

1565.00

HIGH

1645.00

LOW

1538.60

NSE 00:00 | 25 Jan 1626.70 39.50
(2.49%)
OPEN

1581.00

HIGH

1646.15

LOW

1537.65

OPEN 1565.00
PREVIOUS CLOSE 1586.10
VOLUME 15422
52-Week high 2626.15
52-Week low 910.85
P/E 37.85
Mkt Cap.(Rs cr) 6,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1565.00
CLOSE 1586.10
VOLUME 15422
52-Week high 2626.15
52-Week low 910.85
P/E 37.85
Mkt Cap.(Rs cr) 6,309
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 1565.00 1645.00 1538.60 1634.55 15422 2603
24-01-2022 1652.00 1671.35 1573.90 1586.10 19180 3362
21-01-2022 1763.90 1763.90 1656.00 1667.15 9492 1602
20-01-2022 1743.00 1760.85 1705.00 1724.90 17617 1535
19-01-2022 1783.00 1786.50 1732.50 1739.95 19788 2218
18-01-2022 1860.00 1898.70 1775.50 1783.30 15252 2872
17-01-2022 1900.00 1900.00 1828.90 1844.95 15647 2019
14-01-2022 1895.90 1906.75 1862.95 1869.10 17761 2007
13-01-2022 1890.10 1944.75 1881.00 1898.70 53155 6850
12-01-2022 1819.00 1907.40 1813.70 1884.35 73555 10472
11-01-2022 1821.00 1829.05 1783.35 1794.55 7540 1177
10-01-2022 1809.75 1857.00 1805.40 1818.80 8381 1616
07-01-2022 1800.00 1842.30 1792.00 1801.80 24393 3410
06-01-2022 1814.00 1820.00 1784.40 1789.35 13549 2255
05-01-2022 1805.00 1845.70 1785.05 1825.00 27668 3749
04-01-2022 1784.00 1930.00 1756.00 1804.45 61916 8224
03-01-2022 1800.00 1821.25 1765.05 1772.00 34713 3409
31-12-2021 1844.00 1877.35 1776.00 1788.25 67560 8369
30-12-2021 1638.10 1872.50 1628.25 1849.50 107549 14434
29-12-2021 1603.00 1685.05 1603.00 1638.10 25595 3273

Back to Top

.