Helios & Matheson Information Technology Ltd.
BSE: 532347 |
Sector: IT |
NSE: HELIOSMATH |
ISIN Code: INE674B01012 |
BSE
00:00 | 04 Mar
|
Helios & Matheson Information Technology Ltd
|
NSE
05:30 | 01 Jan
|
Helios & Matheson Information Technology Ltd
|
OPEN |
62.20 |
PREVIOUS CLOSE |
60.40 |
VOLUME |
35842 |
52-Week high |
63.00 |
52-Week low |
0.00 |
P/E |
2.91 |
Mkt Cap.(Rs cr) |
160 |
Buy Price |
60.25 |
Buy Qty |
50.00 |
Sell Price |
60.60 |
Sell Qty |
199.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.91 |
Mkt Cap.(Rs cr) |
160 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
62.20 |
CLOSE |
60.40 |
VOLUME |
35842 |
52-Week high |
63.00 |
52-Week low |
0.00 |
P/E |
2.91 |
Mkt Cap.(Rs cr) |
160 |
Buy Price |
60.25 |
Buy Qty |
50.00 |
Sell Price |
60.60 |
Sell Qty |
199.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.91 |
Mkt Cap.(Rs cr) |
159.52 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Helios & Matheson Information Technology Ltd. (HELIOSMATH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2016 |
8.97 |
8.97 |
8.97 |
8.97 |
5826 |
18 |
15-02-2016 |
9.44 |
9.44 |
9.44 |
9.44 |
13882 |
35 |
08-02-2016 |
9.93 |
10.55 |
9.93 |
9.93 |
109734 |
61 |
01-02-2016 |
10.45 |
10.45 |
10.45 |
10.45 |
9676 |
19 |
25-01-2016 |
11.03 |
12.05 |
10.99 |
10.99 |
86075 |
149 |
18-01-2016 |
11.56 |
12.76 |
11.56 |
11.56 |
15099 |
64 |
11-01-2016 |
12.10 |
12.16 |
11.02 |
12.16 |
46735 |
94 |
04-01-2016 |
11.04 |
11.59 |
11.00 |
11.59 |
39432 |
73 |
28-12-2015 |
11.00 |
11.04 |
11.00 |
11.04 |
12152 |
51 |
21-12-2015 |
10.20 |
10.52 |
10.02 |
10.52 |
31390 |
85 |
14-12-2015 |
9.08 |
10.02 |
9.08 |
10.02 |
42311 |
109 |
26-11-2015 |
8.80 |
9.60 |
8.70 |
9.55 |
228251 |
456 |
24-11-2015 |
8.85 |
9.75 |
8.85 |
9.15 |
226231 |
481 |
23-11-2015 |
8.60 |
9.30 |
8.55 |
9.30 |
133269 |
242 |
20-11-2015 |
8.80 |
9.70 |
8.80 |
8.90 |
383633 |
495 |
19-11-2015 |
9.25 |
9.25 |
9.25 |
9.25 |
63213 |
70 |
18-11-2015 |
9.70 |
9.70 |
9.70 |
9.70 |
10243 |
62 |
17-11-2015 |
10.20 |
10.20 |
10.20 |
10.20 |
17051 |
58 |
16-11-2015 |
10.70 |
10.70 |
10.70 |
10.70 |
5100 |
30 |
13-11-2015 |
11.25 |
11.25 |
11.25 |
11.25 |
8946 |
60 |
Quick Links for Helios & Matheson Information Technology:
Back to Top