You are here » Home » Companies » Company Overview » Helpage Finlease Ltd

Helpage Finlease Ltd.

BSE: 539174 Sector: Financials
NSE: N.A. ISIN Code: INE738P01015
BSE 00:00 | 07 Apr 12.07 0
(0.00%)
OPEN

12.07

HIGH

12.07

LOW

12.07

NSE 05:30 | 01 Jan Helpage Finlease Ltd
OPEN 12.07
PREVIOUS CLOSE 12.07
VOLUME 5
52-Week high 17.80
52-Week low 7.05
P/E 28.74
Mkt Cap.(Rs cr) 12
Buy Price 11.50
Buy Qty 2.00
Sell Price 12.07
Sell Qty 1488.00
OPEN 12.07
CLOSE 12.07
VOLUME 5
52-Week high 17.80
52-Week low 7.05
P/E 28.74
Mkt Cap.(Rs cr) 12
Buy Price 11.50
Buy Qty 2.00
Sell Price 12.07
Sell Qty 1488.00

Helpage Finlease Ltd. (HELPAGEFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 12.07 12.07 12.07 12.07 5 1
30-03-2021 12.07 12.07 12.07 12.07 12 1
26-03-2021 12.07 12.07 12.07 12.07 17 3
24-03-2021 11.50 11.50 11.50 11.50 24 4
22-03-2021 11.05 11.24 11.05 11.24 17 5
15-03-2021 11.24 11.24 11.24 11.24 210 2
12-03-2021 11.83 11.83 11.83 11.83 1 1
09-03-2021 11.83 11.83 11.83 11.83 2 1
26-02-2021 11.83 11.83 11.83 11.83 25 2
24-02-2021 11.83 11.83 11.83 11.83 91 3
19-02-2021 12.45 12.45 12.45 12.45 19 2
18-02-2021 12.45 12.45 12.45 12.45 102 4
16-02-2021 12.20 12.20 12.20 12.20 1 1
15-02-2021 12.30 12.30 12.30 12.30 7 7
11-02-2021 12.30 12.30 12.30 12.30 1 1
21-01-2021 11.80 11.80 11.80 11.80 2 1
20-01-2021 11.80 11.80 11.80 11.80 20 2
19-01-2021 11.30 11.30 11.30 11.30 6 2
12-01-2021 11.30 11.30 11.30 11.30 1 1
11-01-2021 11.30 11.30 11.30 11.30 11 2

Back to Top

.