You are here » Home » Companies » Company Overview » Helpage Finlease Ltd

Helpage Finlease Ltd.

BSE: 539174 Sector: Financials
NSE: N.A. ISIN Code: INE738P01015
BSE 09:56 | 30 Jun 9.44 -0.49
(-4.93%)
OPEN

9.44

HIGH

9.44

LOW

9.44

NSE 05:30 | 01 Jan Helpage Finlease Ltd
OPEN 9.44
PREVIOUS CLOSE 9.93
VOLUME 1
52-Week high 17.14
52-Week low 8.13
P/E 14.52
Mkt Cap.(Rs cr) 9
Buy Price 9.44
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.44
CLOSE 9.93
VOLUME 1
52-Week high 17.14
52-Week low 8.13
P/E 14.52
Mkt Cap.(Rs cr) 9
Buy Price 9.44
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00

Helpage Finlease Ltd. (HELPAGEFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 9.93 9.93 9.93 9.93 363 5
24-06-2022 9.46 9.46 9.46 9.46 239 2
23-06-2022 9.50 9.50 9.46 9.46 17 5
08-06-2022 9.54 9.54 9.09 9.09 59 2
06-06-2022 9.09 9.09 9.09 9.09 300 1
03-06-2022 9.09 9.09 9.09 9.09 18 2
02-06-2022 9.09 9.09 9.09 9.09 3 2
01-06-2022 8.83 8.83 8.83 8.83 62 1
31-05-2022 8.83 8.83 8.83 8.83 456 6
30-05-2022 9.29 9.29 8.83 8.83 27 3
27-05-2022 9.29 9.29 9.29 9.29 35 3
25-05-2022 9.77 9.77 9.77 9.77 10 4
24-05-2022 11.14 11.14 10.28 10.28 7 3
23-05-2022 11.38 11.38 10.82 10.82 42 6
19-05-2022 11.38 11.38 11.38 11.38 1 1
18-05-2022 12.60 12.60 11.97 11.97 1003 5
17-05-2022 12.60 12.60 12.60 12.60 1 1
13-05-2022 12.60 12.60 12.60 12.60 55 4
12-05-2022 13.26 13.26 13.26 13.26 1 1
11-05-2022 13.95 13.95 13.95 13.95 1 1

Back to Top

.