You are here » Home » Companies » Company Overview » Helpage Finlease Ltd

Helpage Finlease Ltd.

BSE: 539174 Sector: Financials
NSE: N.A. ISIN Code: INE738P01015
BSE 00:00 | 17 Jan 36.00 0
(0.00%)
OPEN

36.00

HIGH

36.00

LOW

36.00

NSE 05:30 | 01 Jan Helpage Finlease Ltd
OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 5
52-Week high 39.50
52-Week low 36.00
P/E 67.92
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 495.00
OPEN 36.00
CLOSE 36.00
VOLUME 5
52-Week high 39.50
52-Week low 36.00
P/E 67.92
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.00
Sell Qty 495.00

Helpage Finlease Ltd. (HELPAGEFINLEASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 36.00 36.00 36.00 36.00 5 1
09-01-2020 37.00 37.00 37.00 37.00 1 1
08-01-2020 37.00 37.00 37.00 37.00 4 4
07-01-2020 38.00 38.00 38.00 38.00 64 6
23-09-2019 39.50 39.50 39.50 39.50 10 1
29-10-2018 39.70 39.70 39.70 39.70 1 1
25-10-2018 37.85 37.85 37.85 37.85 1 1
24-10-2018 36.05 36.05 36.05 36.05 1 1
23-10-2018 34.35 34.35 34.35 34.35 2 2
22-10-2018 32.75 32.75 32.75 32.75 1 1
17-10-2018 31.20 31.20 31.20 31.20 1 1
16-10-2018 29.75 29.75 29.75 29.75 1 1
15-10-2018 28.35 28.35 28.35 28.35 1 1
12-10-2018 27.00 27.00 27.00 27.00 1 1
11-10-2018 25.75 25.75 25.75 25.75 1 1
10-10-2018 24.55 24.55 24.55 24.55 1 1
09-10-2018 23.40 23.40 23.40 23.40 1 1
03-10-2018 22.30 22.30 22.30 22.30 1 1
12-09-2018 21.25 21.25 21.25 21.25 1 1
07-09-2018 20.25 20.25 20.25 20.25 1 1

Back to Top