You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE 00:00 | 23 Mar 6.04 0
(0.00%)
OPEN

6.04

HIGH

6.04

LOW

6.04

NSE 05:30 | 01 Jan Hemang Resources Ltd
OPEN 6.04
PREVIOUS CLOSE 6.04
VOLUME 56
52-Week high 6.47
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.04
Buy Qty 26.00
Sell Price 6.04
Sell Qty 1.00
OPEN 6.04
CLOSE 6.04
VOLUME 56
52-Week high 6.47
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.04
Buy Qty 26.00
Sell Price 6.04
Sell Qty 1.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2021 6.04 6.04 6.04 6.04 56 2
22-03-2021 5.76 5.76 5.76 5.76 24 1
19-03-2021 5.49 5.49 5.49 5.49 26 2
15-03-2021 5.23 5.23 5.23 5.23 2850 3
05-03-2021 5.50 5.50 5.50 5.50 9 2
03-02-2021 5.50 5.50 5.50 5.50 200 1
22-01-2021 5.78 5.78 5.78 5.78 45 2
19-01-2021 5.51 5.51 5.51 5.51 2 2
01-01-2021 5.51 5.51 5.51 5.51 20 2
18-12-2020 5.51 5.51 5.51 5.51 80 1
23-11-2020 5.51 5.51 5.51 5.51 1 1
19-11-2020 5.51 5.51 5.51 5.51 400 3
20-10-2020 5.80 5.80 5.80 5.80 100 2
19-10-2020 6.10 6.10 6.10 6.10 200 1
09-10-2020 6.15 6.15 6.15 6.15 30 3
08-10-2020 6.15 6.15 6.15 6.15 2 1
25-09-2020 6.15 6.15 6.15 6.15 5 1
05-05-2020 6.47 6.47 6.47 6.47 31 2
18-02-2020 6.17 6.17 6.17 6.17 2000 1
29-11-2019 6.17 6.17 6.17 6.17 91 2

Back to Top

.