You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE 00:00 | 16 Jul Hemang Resources Ltd
NSE 05:30 | 01 Jan Hemang Resources Ltd
OPEN 9.80
PREVIOUS CLOSE 9.80
VOLUME 3
52-Week high 10.00
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.80
CLOSE 9.80
VOLUME 3
52-Week high 10.00
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 9.80 9.80 9.80 9.80 3 2
30-05-2018 9.50 9.50 9.50 9.50 1 1
31-01-2018 10.00 10.00 10.00 10.00 50 1
10-01-2018 9.05 9.55 9.05 9.55 1100 2
09-01-2018 9.50 9.50 9.50 9.50 250 2
05-01-2018 8.30 9.13 8.30 9.13 1900 5
04-01-2018 8.70 8.70 8.00 8.70 1220 7
03-01-2018 8.36 8.37 8.36 8.37 5950 11
02-01-2018 7.98 7.98 7.98 7.98 4000 9
01-01-2018 7.60 7.92 7.60 7.60 2600 5
29-12-2017 7.55 7.55 7.55 7.55 2600 8
28-12-2017 7.23 7.23 6.85 7.23 6990 18
27-12-2017 7.23 7.23 6.70 7.18 4820 10
26-12-2017 6.85 7.55 6.85 6.89 1614 5
22-12-2017 7.20 7.20 7.20 7.20 1000 2
21-12-2017 7.19 7.19 7.19 7.19 500 1
20-12-2017 7.30 7.30 6.85 6.85 2421 3
19-12-2017 6.85 7.20 6.85 7.20 1878 4
12-12-2017 7.20 7.20 7.20 7.20 500 1
06-12-2017 7.20 7.20 7.20 7.20 1013 3

Back to Top