You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE 00:00 | 29 Jun 46.25 -2.40
(-4.93%)
OPEN

48.00

HIGH

49.35

LOW

46.25

NSE 05:30 | 01 Jan Hemang Resources Ltd
OPEN 48.00
PREVIOUS CLOSE 48.65
VOLUME 28109
52-Week high 76.05
52-Week low 2.90
P/E 3.13
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.65
VOLUME 28109
52-Week high 76.05
52-Week low 2.90
P/E 3.13
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 48.00 49.35 46.25 46.25 28109 273
28-06-2022 48.65 48.65 48.65 48.65 5050 75
27-06-2022 56.45 56.45 51.20 51.20 50497 386
24-06-2022 53.85 53.85 53.85 53.85 10789 40
23-06-2022 46.50 51.30 46.50 51.30 65152 642
22-06-2022 48.90 48.90 48.90 48.90 1468 29
21-06-2022 51.45 51.45 51.45 51.45 1455 42
20-06-2022 54.15 54.15 54.15 54.15 1151 33
17-06-2022 57.00 57.00 57.00 57.00 2746 49
16-06-2022 59.95 59.95 59.95 59.95 2094 55
15-06-2022 69.70 69.70 63.10 63.10 32166 387
14-06-2022 66.40 66.40 66.30 66.40 16851 136
13-06-2022 63.25 63.25 62.50 63.25 34028 332
10-06-2022 54.55 60.25 54.55 60.25 36018 258
09-06-2022 57.35 57.40 52.00 57.40 111685 546
08-06-2022 54.70 54.70 54.70 54.70 3364 22
07-06-2022 52.10 52.10 52.10 52.10 11705 40
06-06-2022 49.65 49.65 49.65 49.65 5662 20
03-06-2022 47.30 47.30 47.30 47.30 2728 9
02-06-2022 45.05 45.05 45.05 45.05 4086 20

Back to Top

.