You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE 00:00 | 29 Nov Hemang Resources Ltd
NSE 05:30 | 01 Jan Hemang Resources Ltd
OPEN 6.17
PREVIOUS CLOSE 6.17
VOLUME 91
52-Week high 8.32
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.17
Buy Qty 9.00
Sell Price 6.17
Sell Qty 169.00
OPEN 6.17
CLOSE 6.17
VOLUME 91
52-Week high 8.32
52-Week low 5.89
P/E
Mkt Cap.(Rs cr) 8
Buy Price 6.17
Buy Qty 9.00
Sell Price 6.17
Sell Qty 169.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2019 6.17 6.17 6.17 6.17 91 2
28-08-2019 6.17 6.17 6.17 6.17 1 1
12-07-2019 6.17 6.17 6.17 6.17 4 1
08-07-2019 6.17 6.17 6.17 6.17 510 2
24-06-2019 5.89 5.89 5.89 5.89 5 1
06-06-2019 6.19 6.19 6.19 6.19 50 1
04-06-2019 6.49 6.49 6.49 6.49 100 1
03-06-2019 6.40 6.40 6.40 6.40 70 2
31-05-2019 6.49 6.49 6.49 6.49 16 1
29-05-2019 6.79 6.79 6.79 6.79 1301 4
28-05-2019 7.14 7.14 7.14 7.14 300 1
21-05-2019 7.51 7.51 7.51 7.51 1 1
11-04-2019 7.90 7.90 7.90 7.90 1 1
18-03-2019 7.60 7.90 7.60 7.90 800 3
15-03-2019 7.60 7.60 7.60 7.60 248 2
12-03-2019 7.91 7.91 7.91 7.91 500 1
20-02-2019 8.32 8.32 8.32 8.32 1 1
10-01-2019 8.32 8.32 8.32 8.32 15 1
19-11-2018 8.75 8.75 8.75 8.75 10 1
06-11-2018 8.41 8.41 8.41 8.41 1 1

Back to Top