You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE 00:00 | 09 Dec 14.45 0
(0.00%)
OPEN

14.45

HIGH

14.45

LOW

14.45

NSE 05:30 | 01 Jan Hemo Organic Ltd
OPEN 14.45
PREVIOUS CLOSE 14.45
VOLUME 3
52-Week high 20.95
52-Week low 14.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 16.25
Buy Qty 3.00
Sell Price 14.45
Sell Qty 152.00
OPEN 14.45
CLOSE 14.45
VOLUME 3
52-Week high 20.95
52-Week low 14.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 16.25
Buy Qty 3.00
Sell Price 14.45
Sell Qty 152.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 14.45 14.45 14.45 14.45 3 1
06-12-2019 14.45 14.45 14.45 14.45 3 1
22-11-2019 15.20 15.20 15.20 15.20 1000 1
01-11-2019 16.00 16.00 16.00 16.00 1 1
27-10-2019 15.75 17.30 15.75 16.35 57 8
26-09-2019 16.50 16.50 16.50 16.50 100 1
29-08-2019 16.50 16.50 16.50 16.50 1 1
01-08-2019 16.50 16.50 16.50 16.50 1 1
11-04-2019 17.00 17.00 17.00 17.00 80 4
10-04-2019 16.20 16.20 16.20 16.20 100 2
24-01-2019 16.20 16.20 16.20 16.20 50 2
14-01-2019 17.05 17.05 17.05 17.05 12 1
11-01-2019 17.90 17.90 17.90 17.90 10 1
10-01-2019 18.80 18.80 18.80 18.80 17 2
09-01-2019 19.75 19.75 19.75 19.75 10 1
04-01-2019 20.80 20.80 20.75 20.75 100 2
02-01-2019 19.85 19.85 19.85 19.85 1 1
01-01-2019 18.95 18.95 18.95 18.95 1 1
31-12-2018 19.00 19.00 17.25 19.00 139 4
28-12-2018 20.00 20.00 18.12 18.12 105 2

Back to Top