You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE 00:00 | 30 Jun 42.40 -2.20
(-4.93%)
OPEN

42.40

HIGH

42.40

LOW

42.40

NSE 05:30 | 01 Jan Hemo Organic Ltd
OPEN 42.40
PREVIOUS CLOSE 44.60
VOLUME 11153
52-Week high 78.95
52-Week low 6.82
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.40
CLOSE 44.60
VOLUME 11153
52-Week high 78.95
52-Week low 6.82
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 42.40 42.40 42.40 42.40 11153 130
29-06-2022 46.90 46.90 44.60 44.60 19345 207
28-06-2022 42.50 46.90 42.50 46.90 95234 750
27-06-2022 44.70 44.70 44.70 44.70 30347 147
24-06-2022 47.05 47.05 47.05 47.05 4154 77
23-06-2022 49.50 49.50 49.50 49.50 2517 79
22-06-2022 52.10 52.10 52.10 52.10 1025 58
21-06-2022 54.80 54.80 54.80 54.80 2836 72
20-06-2022 57.65 57.65 57.65 57.65 2198 67
17-06-2022 60.65 60.65 60.65 60.65 2088 69
16-06-2022 63.80 63.80 63.80 63.80 4372 107
15-06-2022 67.15 67.15 67.15 67.15 5505 130
14-06-2022 70.65 70.65 70.65 70.65 17085 396
13-06-2022 74.00 74.35 74.00 74.35 238749 2325
10-06-2022 70.55 70.85 70.55 70.85 203746 2232
09-06-2022 67.55 67.55 67.25 67.50 254796 1584
08-06-2022 64.15 64.35 64.10 64.35 117175 1094
07-06-2022 61.30 61.30 59.00 61.30 143550 895
06-06-2022 58.40 58.40 58.25 58.40 214360 611
03-06-2022 55.65 55.65 54.10 55.65 23781 130

Back to Top

.