You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE 00:00 | 03 May Hemo Organic Ltd
NSE 05:30 | 01 Jan Hemo Organic Ltd
OPEN 15.20
PREVIOUS CLOSE 13.80
VOLUME 1280
52-Week high 21.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 13.80
VOLUME 1280
52-Week high 21.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2018 15.20 15.20 13.80 13.80 1280 8
02-05-2018 15.60 15.60 14.20 14.51 3100 13
30-04-2018 14.85 14.90 13.55 14.90 775 8
27-04-2018 14.45 14.45 14.05 14.20 1200 16
26-04-2018 12.50 13.80 12.50 13.80 2982 14
25-04-2018 13.15 13.15 13.15 13.15 1 1
24-04-2018 13.80 13.80 13.80 13.80 1 1
23-03-2018 14.50 14.50 14.50 14.50 2548 6
22-03-2018 15.00 15.00 14.25 14.25 433 4
15-03-2018 15.00 15.00 15.00 15.00 200 1
13-03-2018 13.75 15.15 13.75 15.00 980 11
12-03-2018 14.45 14.45 14.45 14.45 31 1
15-02-2018 15.20 15.20 15.20 15.20 4296 1
12-02-2018 13.90 15.30 13.90 15.12 15700 32
31-01-2018 14.60 14.60 14.60 14.60 100 1
24-01-2018 15.25 15.30 15.25 15.30 500 3
22-01-2018 14.65 14.65 14.65 14.65 341 1
19-01-2018 14.30 14.30 14.30 14.30 600 4
16-01-2018 14.95 15.00 14.95 14.95 1400 3
15-01-2018 14.30 14.30 14.30 14.30 25 1

Back to Top