You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE 00:00 | 16 Apr 13.85 0
(0.00%)
OPEN

13.85

HIGH

13.85

LOW

13.85

NSE 05:30 | 01 Jan Hemo Organic Ltd
OPEN 13.85
PREVIOUS CLOSE 13.85
VOLUME 1
52-Week high 17.50
52-Week low 11.11
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.85
CLOSE 13.85
VOLUME 1
52-Week high 17.50
52-Week low 11.11
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 13.85 13.85 13.85 13.85 1 1
15-04-2021 13.85 13.85 13.85 13.85 150 1
12-04-2021 14.55 14.55 14.55 14.55 1 1
09-04-2021 15.00 15.00 15.00 15.00 100 1
01-04-2021 14.99 15.33 13.87 14.99 5052 13
30-03-2021 14.60 14.60 14.60 14.60 67 1
09-03-2021 16.90 16.90 15.30 15.30 7 3
02-03-2021 16.10 16.10 16.10 16.10 13 2
26-02-2021 15.35 15.35 15.35 15.35 2 1
27-01-2021 16.14 16.14 16.14 16.14 3 3
14-01-2021 16.98 16.98 16.98 16.98 1 1
13-01-2021 16.45 16.45 16.45 16.45 10 1
12-01-2021 16.50 16.50 16.49 16.49 2 2
11-01-2021 15.73 15.73 15.73 15.73 510 2
06-01-2021 14.45 14.99 14.45 14.99 515 2
05-01-2021 14.45 14.45 14.45 14.45 1257 4
04-01-2021 13.49 14.49 13.49 14.49 2150 7
01-01-2021 14.50 14.50 14.00 14.20 836 6
29-12-2020 14.50 14.50 14.50 14.50 20 1
24-12-2020 14.70 15.20 14.65 14.90 96 4

Back to Top

.