You are here » Home » Companies » Company Overview » Heranba Industries Ltd

Heranba Industries Ltd.

BSE: 543266 Sector: Agri and agri inputs
NSE: HERANBA ISIN Code: INE694N01015
BSE 00:00 | 29 Jul 820.80 7.85
(0.97%)
OPEN

818.25

HIGH

829.80

LOW

811.65

NSE 00:00 | 29 Jul 821.15 8.15
(1.00%)
OPEN

818.70

HIGH

830.00

LOW

811.00

OPEN 818.25
PREVIOUS CLOSE 812.95
VOLUME 29806
52-Week high 944.95
52-Week low 602.85
P/E 21.30
Mkt Cap.(Rs cr) 3,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 818.25
CLOSE 812.95
VOLUME 29806
52-Week high 944.95
52-Week low 602.85
P/E 21.30
Mkt Cap.(Rs cr) 3,284
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heranba Industries Ltd. (HERANBA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 818.25 829.80 811.65 820.80 29806 1573
28-07-2021 839.90 839.90 796.40 812.95 73349 4076
27-07-2021 829.00 848.80 815.70 831.25 92216 5872
26-07-2021 815.00 839.00 811.00 824.70 101877 6342
23-07-2021 792.40 827.70 792.40 808.95 118995 8127
22-07-2021 805.45 810.30 786.00 792.40 43358 2934
20-07-2021 765.00 804.50 756.60 798.20 103325 5372
19-07-2021 720.00 773.00 719.80 768.85 114272 7770
16-07-2021 724.80 739.50 716.90 725.60 29752 1950
15-07-2021 722.00 725.45 714.00 717.45 17094 649
14-07-2021 723.90 730.00 712.50 716.25 16514 769
13-07-2021 730.00 731.95 719.00 720.50 12258 630
12-07-2021 717.00 735.40 717.00 727.90 21644 1450
09-07-2021 713.30 724.40 713.30 716.95 18858 1231
08-07-2021 734.45 738.80 718.70 723.80 19433 816
07-07-2021 725.35 744.35 716.70 738.35 32314 2173
06-07-2021 740.60 751.00 720.90 725.35 21916 1170
05-07-2021 714.00 753.15 708.85 740.60 44912 2947
02-07-2021 695.00 707.85 690.00 702.70 25523 1497
01-07-2021 700.00 706.05 687.55 689.25 21328 1363

Back to Top

.