Heranba Industries Ltd.
BSE: 543266 | Sector: Agri and agri inputs |
NSE: HERANBA | ISIN Code: INE694N01015 |
BSE 00:00 | 27 Jan | 466.05 |
-4.40 (-0.94%) |
OPEN
472.00 |
HIGH
473.40 |
LOW
462.30 |
NSE 00:00 | 27 Jan | 466.15 |
-3.65 (-0.78%) |
OPEN
473.25 |
HIGH
473.25 |
LOW
462.00 |
OPEN | 472.00 |
PREVIOUS CLOSE | 470.45 |
VOLUME | 9440 |
52-Week high | 738.00 |
52-Week low | 462.30 |
P/E | 10.51 |
Mkt Cap.(Rs cr) | 1,865 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Heranba Industries Ltd. (HERANBA) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
27-01-2023 | 472.00 | 473.40 | 462.30 | 466.05 | 9440 | 1052 |
25-01-2023 | 475.00 | 475.00 | 468.30 | 470.45 | 1121 | 175 |
24-01-2023 | 480.00 | 480.00 | 469.60 | 470.15 | 3767 | 500 |
23-01-2023 | 474.65 | 474.65 | 469.50 | 470.00 | 2627 | 335 |
20-01-2023 | 476.10 | 478.25 | 470.00 | 473.35 | 8058 | 759 |
19-01-2023 | 480.00 | 480.00 | 475.50 | 475.95 | 2374 | 403 |
18-01-2023 | 481.35 | 481.35 | 475.05 | 477.10 | 3509 | 456 |
17-01-2023 | 480.90 | 482.25 | 475.80 | 476.90 | 6384 | 458 |
16-01-2023 | 485.00 | 485.00 | 480.00 | 480.85 | 8181 | 741 |
13-01-2023 | 489.85 | 489.85 | 478.15 | 479.95 | 5446 | 693 |
12-01-2023 | 484.65 | 486.10 | 480.25 | 481.85 | 1538 | 292 |
10-01-2023 | 501.25 | 501.25 | 485.85 | 487.70 | 4668 | 497 |
09-01-2023 | 505.00 | 505.00 | 488.00 | 488.50 | 6229 | 829 |
06-01-2023 | 496.00 | 500.95 | 490.00 | 493.55 | 4657 | 568 |
05-01-2023 | 491.40 | 498.10 | 488.00 | 493.35 | 4407 | 626 |
03-01-2023 | 502.25 | 503.90 | 499.00 | 499.90 | 1559 | 154 |
02-01-2023 | 506.00 | 509.00 | 497.00 | 500.05 | 5510 | 664 |
30-12-2022 | 497.05 | 509.75 | 494.60 | 499.45 | 2208 | 341 |
29-12-2022 | 490.55 | 493.10 | 482.55 | 490.90 | 5713 | 604 |
28-12-2022 | 497.30 | 499.55 | 481.10 | 490.55 | 5359 | 836 |
Quick Links for Heranba Industries:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices