You are here » Home » Companies ยป Company Overview » Heranba Industries Ltd

Heranba Industries Ltd.

BSE: 543266 Sector: Agri and agri inputs
NSE: HERANBA ISIN Code: INE694N01015
BSE 00:00 | 27 Jan 466.05 -4.40
(-0.94%)
OPEN

472.00

HIGH

473.40

LOW

462.30

NSE 00:00 | 27 Jan 466.15 -3.65
(-0.78%)
OPEN

473.25

HIGH

473.25

LOW

462.00

OPEN 472.00
PREVIOUS CLOSE 470.45
VOLUME 9440
52-Week high 738.00
52-Week low 462.30
P/E 10.51
Mkt Cap.(Rs cr) 1,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 472.00
CLOSE 470.45
VOLUME 9440
52-Week high 738.00
52-Week low 462.30
P/E 10.51
Mkt Cap.(Rs cr) 1,865
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heranba Industries Ltd. (HERANBA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 472.00 473.40 462.30 466.05 9440 1052
25-01-2023 475.00 475.00 468.30 470.45 1121 175
24-01-2023 480.00 480.00 469.60 470.15 3767 500
23-01-2023 474.65 474.65 469.50 470.00 2627 335
20-01-2023 476.10 478.25 470.00 473.35 8058 759
19-01-2023 480.00 480.00 475.50 475.95 2374 403
18-01-2023 481.35 481.35 475.05 477.10 3509 456
17-01-2023 480.90 482.25 475.80 476.90 6384 458
16-01-2023 485.00 485.00 480.00 480.85 8181 741
13-01-2023 489.85 489.85 478.15 479.95 5446 693
12-01-2023 484.65 486.10 480.25 481.85 1538 292
10-01-2023 501.25 501.25 485.85 487.70 4668 497
09-01-2023 505.00 505.00 488.00 488.50 6229 829
06-01-2023 496.00 500.95 490.00 493.55 4657 568
05-01-2023 491.40 498.10 488.00 493.35 4407 626
03-01-2023 502.25 503.90 499.00 499.90 1559 154
02-01-2023 506.00 509.00 497.00 500.05 5510 664
30-12-2022 497.05 509.75 494.60 499.45 2208 341
29-12-2022 490.55 493.10 482.55 490.90 5713 604
28-12-2022 497.30 499.55 481.10 490.55 5359 836

Back to Top

.