Heranba Industries Ltd.
| BSE: 543266 | Sector: Agri and agri inputs |
| NSE: HERANBA | ISIN Code: INE694N01015 |
| BSE 00:00 | 29 Jul | 820.80 |
7.85 (0.97%) |
OPEN
818.25 |
HIGH
829.80 |
LOW
811.65 |
| NSE 00:00 | 29 Jul | 821.15 |
8.15 (1.00%) |
OPEN
818.70 |
HIGH
830.00 |
LOW
811.00 |
| OPEN | 818.25 |
| PREVIOUS CLOSE | 812.95 |
| VOLUME | 29806 |
| 52-Week high | 944.95 |
| 52-Week low | 602.85 |
| P/E | 21.30 |
| Mkt Cap.(Rs cr) | 3,284 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Heranba Industries Ltd. (HERANBA) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 29-07-2021 | 818.25 | 829.80 | 811.65 | 820.80 | 29806 | 1573 |
| 28-07-2021 | 839.90 | 839.90 | 796.40 | 812.95 | 73349 | 4076 |
| 27-07-2021 | 829.00 | 848.80 | 815.70 | 831.25 | 92216 | 5872 |
| 26-07-2021 | 815.00 | 839.00 | 811.00 | 824.70 | 101877 | 6342 |
| 23-07-2021 | 792.40 | 827.70 | 792.40 | 808.95 | 118995 | 8127 |
| 22-07-2021 | 805.45 | 810.30 | 786.00 | 792.40 | 43358 | 2934 |
| 20-07-2021 | 765.00 | 804.50 | 756.60 | 798.20 | 103325 | 5372 |
| 19-07-2021 | 720.00 | 773.00 | 719.80 | 768.85 | 114272 | 7770 |
| 16-07-2021 | 724.80 | 739.50 | 716.90 | 725.60 | 29752 | 1950 |
| 15-07-2021 | 722.00 | 725.45 | 714.00 | 717.45 | 17094 | 649 |
| 14-07-2021 | 723.90 | 730.00 | 712.50 | 716.25 | 16514 | 769 |
| 13-07-2021 | 730.00 | 731.95 | 719.00 | 720.50 | 12258 | 630 |
| 12-07-2021 | 717.00 | 735.40 | 717.00 | 727.90 | 21644 | 1450 |
| 09-07-2021 | 713.30 | 724.40 | 713.30 | 716.95 | 18858 | 1231 |
| 08-07-2021 | 734.45 | 738.80 | 718.70 | 723.80 | 19433 | 816 |
| 07-07-2021 | 725.35 | 744.35 | 716.70 | 738.35 | 32314 | 2173 |
| 06-07-2021 | 740.60 | 751.00 | 720.90 | 725.35 | 21916 | 1170 |
| 05-07-2021 | 714.00 | 753.15 | 708.85 | 740.60 | 44912 | 2947 |
| 02-07-2021 | 695.00 | 707.85 | 690.00 | 702.70 | 25523 | 1497 |
| 01-07-2021 | 700.00 | 706.05 | 687.55 | 689.25 | 21328 | 1363 |
Quick Links for Heranba Industries:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
