| BSE: 505720 | Sector: Engineering |
| NSE: HERCULES | ISIN Code: INE688E01024 |
| BSE 00:00 | 22 Jun | 122.25 |
-0.45 (-0.37%) |
OPEN
121.60 |
HIGH
123.25 |
LOW
120.75 |
| NSE 00:00 | 22 Jun | 122.10 |
-0.45 (-0.37%) |
OPEN
122.25 |
HIGH
124.20 |
LOW
121.00 |
| OPEN | 121.60 |
| PREVIOUS CLOSE | 122.70 |
| VOLUME | 1498 |
| 52-Week high | 164.45 |
| 52-Week low | 102.10 |
| P/E | 39.95 |
| Mkt Cap.(Rs cr) | 391 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-08-2017 | JAMNALAL SONS PRIVATE LIMITED | BSE | BUY | 1280000 | 134.75 |
| 22-08-2017 | SUNAINA MANISH KEJRIWAL | BSE | SELL | 1280000 | 134.75 |
| 13-01-2017 | PKC STOCK BROKING PRIVATE LIMITED | NSE | SELL | 194743 | 177.16 |
| 13-01-2017 | PKC STOCK BROKING PRIVATE LIMITED | NSE | BUY | 194743 | 176.57 |
| 13-01-2017 | SWENI VIJAYKUMAR PATEL | NSE | SELL | 172865 | 174.84 |
| 13-01-2017 | SWENI VIJAYKUMAR PATEL | NSE | BUY | 172865 | 174.63 |
| 21-03-2014 | JAMNALAL SONS PRIVATE LIMITED | BSE | SELL | 1070000 | 110.65 |
| 21-03-2014 | BACHHRAJ FACTORIES PRIVATE LIMITED | BSE | BUY | 1070000 | 110.65 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 125900 | 152.94 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 125900 | 152.74 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 126011 | 152.79 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 126011 | 152.85 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 196425 | 290.91 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 196325 | 290.49 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 197418 | 290.67 |
| 19-03-2012 | SMP SECURITIES LTD. | NSE | SELL | 85462 | 289.92 |
| 19-03-2012 | SMP SECURITIES LTD. | NSE | BUY | 85462 | 289.86 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 197418 | 290.54 |
| 16-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 161686 | 277.25 |
| 16-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 161536 | 277.12 |
