| BSE: 505720 | Sector: Engineering |
| NSE: HERCULES | ISIN Code: INE688E01024 |
| BSE 00:00 | 24 Jan | 104.05 |
5.35 (5.42%) |
OPEN
97.75 |
HIGH
106.75 |
LOW
97.75 |
| NSE 00:00 | 24 Jan | 103.95 |
6.10 (6.23%) |
OPEN
97.60 |
HIGH
107.00 |
LOW
97.60 |
| OPEN | 97.75 |
| PREVIOUS CLOSE | 98.70 |
| VOLUME | 14451 |
| 52-Week high | 136.95 |
| 52-Week low | 72.00 |
| P/E | 28.27 |
| Mkt Cap.(Rs cr) | 333 |
| Buy Price | 103.60 |
| Buy Qty | 77.00 |
| Sell Price | 104.45 |
| Sell Qty | 250.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-08-2017 | JAMNALAL SONS PRIVATE LIMITED | BSE | BUY | 1280000 | 134.75 |
| 22-08-2017 | SUNAINA MANISH KEJRIWAL | BSE | SELL | 1280000 | 134.75 |
| 13-01-2017 | SWENI VIJAYKUMAR PATEL | NSE | BUY | 172865 | 174.63 |
| 13-01-2017 | PKC STOCK BROKING PRIVATE LIMITED | NSE | SELL | 194743 | 177.16 |
| 13-01-2017 | PKC STOCK BROKING PRIVATE LIMITED | NSE | BUY | 194743 | 176.57 |
| 13-01-2017 | SWENI VIJAYKUMAR PATEL | NSE | SELL | 172865 | 174.84 |
| 21-03-2014 | BACHHRAJ FACTORIES PRIVATE LIMITED | BSE | BUY | 1070000 | 110.65 |
| 21-03-2014 | JAMNALAL SONS PRIVATE LIMITED | BSE | SELL | 1070000 | 110.65 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 125900 | 152.94 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 125900 | 152.74 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 126011 | 152.79 |
| 17-07-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 126011 | 152.85 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 196325 | 290.49 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 196425 | 290.91 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 197418 | 290.67 |
| 19-03-2012 | SMP SECURITIES LTD. | NSE | SELL | 85462 | 289.92 |
| 19-03-2012 | SMP SECURITIES LTD. | NSE | BUY | 85462 | 289.86 |
| 19-03-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 197418 | 290.54 |
| 16-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 161686 | 277.25 |
| 16-03-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 161536 | 277.12 |
