You are here » Home » Companies ยป Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE 09:26 | 09 Feb 210.20 4.45
(2.16%)
OPEN

208.95

HIGH

210.20

LOW

208.70

NSE 09:08 | 09 Feb 204.00 -2.70
(-1.31%)
OPEN

204.00

HIGH

204.00

LOW

204.00

OPEN 208.95
PREVIOUS CLOSE 205.75
VOLUME 434
52-Week high 246.80
52-Week low 113.00
P/E 41.38
Mkt Cap.(Rs cr) 673
Buy Price 208.20
Buy Qty 4.00
Sell Price 209.40
Sell Qty 2.00
OPEN 208.95
CLOSE 205.75
VOLUME 434
52-Week high 246.80
52-Week low 113.00
P/E 41.38
Mkt Cap.(Rs cr) 673
Buy Price 208.20
Buy Qty 4.00
Sell Price 209.40
Sell Qty 2.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 203.30 211.60 203.30 205.75 7553 311
07-02-2023 199.05 204.50 199.05 203.40 6037 243
06-02-2023 196.05 199.15 193.65 196.55 2553 217
03-02-2023 195.50 197.00 190.25 195.25 5203 224
02-02-2023 192.45 197.75 191.10 196.00 2328 196
01-02-2023 199.95 204.45 190.65 193.90 6398 293
31-01-2023 194.85 200.15 193.70 196.85 5713 1199
30-01-2023 190.40 197.80 190.40 194.05 9560 516
27-01-2023 200.30 200.30 188.60 193.70 16011 908
25-01-2023 203.05 205.60 193.85 198.45 18693 937
24-01-2023 206.75 210.00 202.85 204.10 25273 1096
23-01-2023 207.25 214.30 205.50 206.55 6699 433
20-01-2023 215.90 219.55 212.90 213.20 5643 404
19-01-2023 216.80 219.20 215.65 216.30 5152 181
18-01-2023 220.20 222.95 216.60 217.65 3929 425
17-01-2023 221.75 223.25 218.20 220.55 8092 267
16-01-2023 225.60 227.65 220.30 223.25 9862 472
13-01-2023 222.45 232.00 221.70 225.15 16696 589
12-01-2023 226.00 226.15 217.00 222.10 7032 382
10-01-2023 226.40 228.25 219.65 220.70 16051 899

Back to Top

.