You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE 00:00 | 28 Jan 100.60 -2.05
(-2.00%)
OPEN

102.70

HIGH

103.70

LOW

99.80

NSE 00:00 | 28 Jan 100.30 -2.20
(-2.15%)
OPEN

102.90

HIGH

103.30

LOW

100.05

OPEN 102.70
PREVIOUS CLOSE 102.65
VOLUME 2892
52-Week high 136.95
52-Week low 72.00
P/E 27.34
Mkt Cap.(Rs cr) 322
Buy Price 100.15
Buy Qty 50.00
Sell Price 100.60
Sell Qty 500.00
OPEN 102.70
CLOSE 102.65
VOLUME 2892
52-Week high 136.95
52-Week low 72.00
P/E 27.34
Mkt Cap.(Rs cr) 322
Buy Price 100.15
Buy Qty 50.00
Sell Price 100.60
Sell Qty 500.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 102.00 105.60 101.35 102.65 3344 385
24-01-2020 97.75 106.75 97.75 104.05 14451 1227
23-01-2020 99.00 99.00 97.45 98.70 762 64
22-01-2020 101.10 101.10 97.30 97.70 1621 71
21-01-2020 97.50 103.30 96.30 99.20 2366 117
20-01-2020 99.55 99.55 97.40 97.40 3316 115
17-01-2020 99.45 102.00 99.05 99.55 2737 245
16-01-2020 99.90 99.90 98.60 98.95 771 199
15-01-2020 99.15 100.00 97.20 97.60 930 140
14-01-2020 101.00 102.05 98.20 98.60 3818 607
13-01-2020 101.90 104.45 101.50 101.90 1560 123
10-01-2020 99.00 101.00 97.15 98.25 4572 102
09-01-2020 100.15 101.30 97.60 99.50 1131 313
08-01-2020 97.80 97.80 94.00 95.50 3137 111
07-01-2020 104.15 104.15 95.55 97.25 3163 420
06-01-2020 105.00 108.30 101.05 102.00 11190 821
03-01-2020 102.80 107.05 101.00 102.85 7417 470
02-01-2020 93.00 103.90 91.40 102.85 6498 752
01-01-2020 91.05 92.00 91.05 91.65 1311 431
31-12-2019 93.15 93.85 92.40 93.00 780 44

Back to Top