You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE 00:00 | 20 Jul 111.85 -2.95
(-2.57%)
OPEN

116.25

HIGH

117.15

LOW

111.10

NSE 00:00 | 20 Jul 112.15 -1.95
(-1.71%)
OPEN

114.45

HIGH

118.00

LOW

111.65

OPEN 116.25
PREVIOUS CLOSE 114.80
VOLUME 4901
52-Week high 164.45
52-Week low 102.10
P/E 36.55
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.25
CLOSE 114.80
VOLUME 4901
52-Week high 164.45
52-Week low 102.10
P/E 36.55
Mkt Cap.(Rs cr) 358
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 116.25 117.15 111.10 111.85 4901 106
19-07-2018 116.10 116.10 113.00 114.80 825 18
18-07-2018 113.30 117.40 111.85 114.75 5360 195
17-07-2018 114.00 114.00 111.50 113.25 3137 69
16-07-2018 118.00 118.00 111.45 112.15 1712 41
13-07-2018 118.10 119.00 116.00 116.75 1438 31
12-07-2018 122.50 123.00 119.00 119.45 1525 34
11-07-2018 121.30 122.95 121.25 121.30 178 12
10-07-2018 125.00 126.00 121.65 122.20 1526 48
09-07-2018 126.80 126.80 122.35 123.10 2300 86
06-07-2018 127.65 127.65 122.50 122.85 2091 85
05-07-2018 120.00 124.90 120.00 122.30 7608 406
04-07-2018 119.40 122.55 117.30 117.75 2462 76
03-07-2018 117.00 120.00 115.40 118.50 2019 51
02-07-2018 117.80 117.80 114.00 115.45 761 31
29-06-2018 112.40 122.45 112.00 116.95 3684 195
28-06-2018 113.00 114.70 111.00 111.05 559 15
27-06-2018 118.65 118.65 112.00 113.90 3870 87
26-06-2018 120.50 120.50 119.50 120.00 1378 13
25-06-2018 118.70 124.55 118.70 120.75 3236 49

Back to Top