You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE 00:00 | 16 Apr 116.65 0.65
(0.56%)
OPEN

118.10

HIGH

118.15

LOW

115.50

NSE 00:00 | 16 Apr 116.40 0.50
(0.43%)
OPEN

118.95

HIGH

118.95

LOW

115.95

OPEN 118.10
PREVIOUS CLOSE 116.00
VOLUME 3291
52-Week high 138.90
52-Week low 61.05
P/E 34.51
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.10
CLOSE 116.00
VOLUME 3291
52-Week high 138.90
52-Week low 61.05
P/E 34.51
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 118.10 118.15 115.50 116.65 3291 170
15-04-2021 116.00 117.35 114.40 116.00 5763 193
13-04-2021 110.65 119.65 110.65 118.15 1743 83
12-04-2021 120.15 124.30 113.00 114.65 13573 525
09-04-2021 122.85 130.75 122.45 126.30 48395 1370
08-04-2021 115.75 121.00 113.05 120.60 26506 1230
07-04-2021 113.05 118.00 113.00 114.60 4545 157
06-04-2021 112.75 114.00 112.05 112.50 1506 89
05-04-2021 115.00 115.00 109.95 111.85 2214 118
01-04-2021 112.75 115.00 112.20 114.95 4644 203
31-03-2021 111.80 117.00 108.10 111.65 39138 285
30-03-2021 114.20 114.30 110.45 111.10 13701 210
26-03-2021 114.55 114.55 110.60 111.15 2284 162
25-03-2021 113.50 113.60 108.10 110.65 18662 451
24-03-2021 116.35 118.20 113.00 113.90 23972 644
23-03-2021 116.60 121.45 116.35 117.80 39755 1186
22-03-2021 115.40 117.00 114.00 115.55 17363 548
19-03-2021 117.40 117.40 110.90 114.05 25596 904
18-03-2021 119.05 124.35 116.25 118.55 8596 388
17-03-2021 126.00 126.00 118.65 119.65 20753 603

Back to Top

.