You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE 00:00 | 28 Jul 158.40 -4.00
(-2.46%)
OPEN

160.10

HIGH

163.45

LOW

156.35

NSE 00:00 | 28 Jul 158.30 -3.80
(-2.34%)
OPEN

163.30

HIGH

163.80

LOW

156.30

OPEN 160.10
PREVIOUS CLOSE 162.40
VOLUME 89717
52-Week high 179.65
52-Week low 77.35
P/E 63.87
Mkt Cap.(Rs cr) 507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.10
CLOSE 162.40
VOLUME 89717
52-Week high 179.65
52-Week low 77.35
P/E 63.87
Mkt Cap.(Rs cr) 507
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 160.10 163.45 156.35 158.40 89717 1910
27-07-2021 166.00 168.25 160.00 162.40 90594 2050
26-07-2021 165.20 169.50 162.85 164.15 12147 611
23-07-2021 169.60 177.00 167.05 167.65 14166 516
22-07-2021 172.00 177.50 166.00 168.50 161427 2783
20-07-2021 178.80 179.05 168.30 169.95 125521 2081
19-07-2021 170.85 179.65 169.65 177.50 28589 1028
16-07-2021 169.45 176.75 166.65 173.80 88275 1580
15-07-2021 170.90 175.00 166.15 168.80 146025 2633
14-07-2021 165.95 172.20 164.85 169.35 61756 1286
13-07-2021 170.40 172.40 163.75 164.75 88699 2063
12-07-2021 165.10 170.75 164.90 168.65 79100 1818
09-07-2021 153.75 164.00 153.10 162.60 80379 2315
08-07-2021 156.00 162.50 152.80 153.70 91724 1764
07-07-2021 155.85 159.25 153.25 155.60 94911 1677
06-07-2021 164.00 165.70 154.10 155.50 146135 3300
05-07-2021 154.00 164.85 152.80 162.60 251894 4197
02-07-2021 152.00 158.25 151.50 153.60 93018 893
01-07-2021 155.85 157.65 151.80 152.55 23801 884
30-06-2021 150.95 163.75 149.75 154.80 178357 4943

Back to Top

.