You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01027
BSE 00:00 | 13 Apr 320.35 0.55
(0.17%)
OPEN

322.95

HIGH

332.50

LOW

319.00

NSE 00:00 | 13 Apr 320.25 0
(0.00%)
OPEN

320.25

HIGH

329.25

LOW

318.50

OPEN 322.95
PREVIOUS CLOSE 319.80
VOLUME 10901
52-Week high 377.70
52-Week low 225.00
P/E
Mkt Cap.(Rs cr) 1,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 322.95
CLOSE 319.80
VOLUME 10901
52-Week high 377.70
52-Week low 225.00
P/E
Mkt Cap.(Rs cr) 1,486
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 322.95 332.50 319.00 320.35 10901 391
12-04-2021 330.50 337.45 310.30 319.80 21103 916
09-04-2021 325.95 338.00 317.00 329.55 6201 500
08-04-2021 329.00 329.00 311.40 317.65 8140 555
07-04-2021 326.70 328.15 317.50 320.05 10654 634
06-04-2021 305.90 333.00 301.20 326.70 43791 2385
05-04-2021 306.90 311.90 300.00 304.05 14381 944
01-04-2021 293.95 315.00 293.95 313.45 4052 325
31-03-2021 293.00 303.60 290.00 293.60 16719 1035
30-03-2021 314.65 314.65 295.00 296.55 8825 681
26-03-2021 297.00 317.95 297.00 305.80 14079 868
25-03-2021 298.80 299.55 289.60 292.35 4300 267
24-03-2021 306.20 310.85 300.15 301.05 27859 702
23-03-2021 295.85 315.65 295.85 309.70 6465 324
22-03-2021 306.00 313.75 294.00 299.90 25646 992
19-03-2021 303.60 314.50 295.70 309.60 12473 632
18-03-2021 326.15 326.45 311.15 318.00 9395 440
17-03-2021 335.00 335.00 319.55 320.25 8994 396
16-03-2021 334.80 337.50 332.45 333.00 4194 232
15-03-2021 340.95 341.70 330.40 338.90 6303 288

Back to Top

.