You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01027
BSE 00:00 | 22 Jan 360.90 -1.95
(-0.54%)
OPEN

365.05

HIGH

365.05

LOW

360.00

NSE 00:00 | 22 Jan 362.10 -0.45
(-0.12%)
OPEN

369.75

HIGH

369.80

LOW

355.10

OPEN 365.05
PREVIOUS CLOSE 362.85
VOLUME 153
52-Week high 570.00
52-Week low 289.90
P/E 21.11
Mkt Cap.(Rs cr) 1,675
Buy Price 359.00
Buy Qty 1.00
Sell Price 368.90
Sell Qty 10.00
OPEN 365.05
CLOSE 362.85
VOLUME 153
52-Week high 570.00
52-Week low 289.90
P/E 21.11
Mkt Cap.(Rs cr) 1,675
Buy Price 359.00
Buy Qty 1.00
Sell Price 368.90
Sell Qty 10.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 365.05 365.05 360.00 360.90 153 50
21-01-2020 374.85 374.85 360.00 362.85 457 131
20-01-2020 371.30 376.00 365.00 373.50 660 98
17-01-2020 373.90 373.95 366.05 371.65 567 63
16-01-2020 374.35 374.95 370.00 370.85 511 48
15-01-2020 372.90 377.00 366.25 367.30 3417 561
14-01-2020 370.10 382.45 366.50 370.90 2499 204
13-01-2020 365.00 368.95 364.00 368.50 782 134
10-01-2020 365.00 373.00 361.20 362.05 3138 278
09-01-2020 367.00 373.80 360.00 363.50 3055 118
08-01-2020 355.50 368.30 355.50 365.50 1260 183
07-01-2020 369.80 378.00 352.00 356.15 917 187
06-01-2020 355.00 373.30 352.60 360.25 3624 668
03-01-2020 352.00 394.20 352.00 365.25 10537 1487
02-01-2020 357.90 357.90 347.95 351.50 879 210
01-01-2020 364.00 365.50 356.80 362.05 4872 289
31-12-2019 353.00 367.00 348.00 364.00 1490 183
30-12-2019 345.00 357.10 340.00 355.80 4449 691
27-12-2019 343.60 344.25 339.00 340.20 644 72
26-12-2019 350.45 350.45 340.00 340.95 774 129

Back to Top