You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01027
BSE 00:00 | 19 Jun 670.40 -10.25
(-1.51%)
OPEN

689.45

HIGH

689.45

LOW

669.70

NSE 00:00 | 19 Jun 672.95 -9.05
(-1.33%)
OPEN

675.05

HIGH

692.10

LOW

670.00

OPEN 689.45
PREVIOUS CLOSE 680.65
VOLUME 375
52-Week high 885.10
52-Week low 521.70
P/E 51.18
Mkt Cap.(Rs cr) 3,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 689.45
CLOSE 680.65
VOLUME 375
52-Week high 885.10
52-Week low 521.70
P/E 51.18
Mkt Cap.(Rs cr) 3,111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 689.45 689.45 669.70 670.40 375 49
18-06-2018 700.00 700.00 677.90 680.65 209 34
15-06-2018 675.85 700.00 675.85 691.95 1623 177
14-06-2018 681.00 694.15 677.00 688.15 1298 106
13-06-2018 690.45 700.00 685.00 685.20 853 61
12-06-2018 701.25 701.25 686.00 688.85 136 17
11-06-2018 697.00 716.15 681.75 701.80 543 65
08-06-2018 672.00 716.00 672.00 687.70 780 83
07-06-2018 680.00 702.00 680.00 698.50 907 84
06-06-2018 685.00 685.00 662.00 676.40 1953 149
05-06-2018 698.00 709.95 682.00 686.80 1002 123
04-06-2018 710.00 715.00 700.05 710.85 152769 49
01-06-2018 717.05 720.00 712.00 713.00 1072 37
31-05-2018 703.05 721.00 703.05 719.85 3893 84
30-05-2018 700.00 709.95 655.00 700.45 969 73
29-05-2018 711.05 719.90 702.30 712.40 697 103
28-05-2018 695.00 732.00 689.85 719.05 1115 168
25-05-2018 675.00 716.30 661.00 691.80 1377 122
24-05-2018 695.20 695.20 670.75 677.55 29481 79
23-05-2018 689.65 690.00 675.00 682.35 3061 151

Back to Top