You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01027
BSE 00:00 | 01 Jul 264.20 -0.85
(-0.32%)
OPEN

268.90

HIGH

268.90

LOW

263.00

NSE 00:00 | 01 Jul 264.25 -0.50
(-0.19%)
OPEN

265.50

HIGH

268.20

LOW

262.45

OPEN 268.90
PREVIOUS CLOSE 265.05
VOLUME 1907
52-Week high 565.00
52-Week low 250.25
P/E 11.31
Mkt Cap.(Rs cr) 1,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.90
CLOSE 265.05
VOLUME 1907
52-Week high 565.00
52-Week low 250.25
P/E 11.31
Mkt Cap.(Rs cr) 1,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 268.90 268.90 263.00 264.20 1907 258
30-06-2022 269.95 271.15 263.05 265.05 3206 405
29-06-2022 269.00 269.85 266.35 269.25 2842 233
28-06-2022 268.55 271.00 265.50 269.60 2449 366
27-06-2022 273.05 283.25 268.80 270.00 6593 812
24-06-2022 274.70 275.65 269.60 274.05 3437 433
23-06-2022 272.15 276.45 269.50 274.70 3911 496
22-06-2022 265.75 275.85 261.60 272.55 1083 270
21-06-2022 254.85 265.35 253.60 264.20 1142 229
20-06-2022 260.00 262.35 250.25 253.15 7657 794
17-06-2022 268.00 268.00 256.55 258.30 8484 1107
16-06-2022 272.55 276.55 265.40 267.85 2044 289
15-06-2022 276.00 278.30 273.30 274.40 2940 557
14-06-2022 277.00 281.60 271.50 275.15 3224 637
13-06-2022 277.00 282.35 274.45 276.85 8964 816
10-06-2022 276.00 283.00 276.00 279.05 1497 353
09-06-2022 281.55 281.95 276.55 277.10 10598 1011
08-06-2022 285.40 288.80 280.80 281.60 3334 505
07-06-2022 288.70 290.95 283.05 285.05 5173 801
06-06-2022 292.85 296.00 288.40 289.60 6952 797

Back to Top

.