You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE 16:01 | 19 Jun 38.65 -1.35
(-3.38%)
OPEN

38.65

HIGH

38.70

LOW

38.65

NSE 15:41 | 19 Jun 38.75 -1.90
(-4.67%)
OPEN

40.35

HIGH

40.35

LOW

38.65

OPEN 38.65
PREVIOUS CLOSE 40.00
VOLUME 229
52-Week high 99.60
52-Week low 18.45
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.65
CLOSE 40.00
VOLUME 229
52-Week high 99.60
52-Week low 18.45
P/E
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 38.50 40.00 38.50 40.00 4560 18
14-06-2018 39.00 40.65 39.00 40.50 520 3
13-06-2018 39.95 39.95 39.95 39.95 50 1
12-06-2018 39.20 39.20 38.15 38.55 916 9
11-06-2018 36.70 39.20 36.70 39.20 787 12
08-06-2018 36.70 37.35 36.70 37.35 306 5
07-06-2018 37.90 37.95 36.05 36.05 1175 6
06-06-2018 36.15 36.15 36.15 36.15 300 3
05-06-2018 37.90 40.35 37.90 37.90 750 4
04-06-2018 41.00 42.00 38.45 39.85 2071 18
01-06-2018 40.60 40.60 40.35 40.45 116 3
31-05-2018 42.20 42.40 42.20 42.40 808 4
30-05-2018 41.30 44.35 41.30 44.35 302 5
29-05-2018 44.70 44.70 42.60 42.60 1211 8
28-05-2018 41.20 44.70 41.20 44.70 1051 9
25-05-2018 42.35 43.00 42.35 42.65 1089 10
24-05-2018 44.60 46.45 44.40 44.40 3962 18
23-05-2018 44.50 44.60 44.50 44.60 2017 9
22-05-2018 39.25 42.50 39.25 42.50 769 7
21-05-2018 40.50 40.50 40.45 40.50 590 8

Back to Top