You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE 00:00 | 29 Jun 167.95 2.60
(1.57%)
OPEN

167.20

HIGH

168.00

LOW

166.70

NSE 00:00 | 29 Jun 167.60 1.90
(1.15%)
OPEN

164.40

HIGH

168.90

LOW

164.05

OPEN 167.20
PREVIOUS CLOSE 165.35
VOLUME 1154
52-Week high 236.05
52-Week low 113.50
P/E
Mkt Cap.(Rs cr) 928
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.20
CLOSE 165.35
VOLUME 1154
52-Week high 236.05
52-Week low 113.50
P/E
Mkt Cap.(Rs cr) 928
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 167.20 168.00 166.70 167.95 1154 36
28-06-2022 167.40 168.00 164.40 165.35 1577 77
27-06-2022 164.95 169.00 164.95 167.95 3244 109
24-06-2022 173.90 173.90 161.85 166.70 339 45
23-06-2022 163.20 174.00 163.20 170.25 959 45
22-06-2022 166.70 170.15 163.85 168.15 4070 189
21-06-2022 158.20 175.90 156.95 171.40 2176 103
20-06-2022 161.35 161.90 160.05 160.45 8324 109
17-06-2022 163.30 166.75 163.30 164.25 4608 90
16-06-2022 171.30 171.30 165.60 165.60 189 21
15-06-2022 174.15 174.15 170.10 171.25 287 36
14-06-2022 176.00 178.00 175.05 175.05 249 16
13-06-2022 177.90 182.15 173.05 174.40 3566 115
10-06-2022 172.30 178.90 172.30 176.95 527 30
09-06-2022 172.75 174.95 172.60 173.85 284 19
08-06-2022 174.15 178.00 173.25 174.80 922 46
07-06-2022 173.30 179.95 173.10 175.50 5457 62
06-06-2022 179.90 180.95 173.30 173.30 357 31
03-06-2022 182.00 184.00 178.40 179.90 230 40
02-06-2022 179.20 181.90 174.10 179.30 832 40

Back to Top

.