You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE 00:00 | 18 Oct 10.31 0.49
(4.99%)
OPEN

10.28

HIGH

10.31

LOW

9.80

NSE 00:00 | 18 Oct 9.05 0.40
(4.62%)
OPEN

9.05

HIGH

9.05

LOW

9.05

OPEN 10.28
PREVIOUS CLOSE 9.82
VOLUME 317139
52-Week high 30.70
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 57
Buy Price 10.31
Buy Qty 14504.00
Sell Price 10.31
Sell Qty 509.00
OPEN 10.28
CLOSE 9.82
VOLUME 317139
52-Week high 30.70
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 57
Buy Price 10.31
Buy Qty 14504.00
Sell Price 10.31
Sell Qty 509.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 10.28 10.31 9.80 10.31 317139 154
17-10-2019 9.82 9.82 9.40 9.82 320075 147
16-10-2019 9.36 9.36 9.36 9.36 7260 6
15-10-2019 8.92 8.92 8.92 8.92 11738 9
14-10-2019 8.50 8.50 8.50 8.50 23453 20
11-10-2019 8.10 8.10 8.10 8.10 249783 58
10-10-2019 7.72 7.72 7.72 7.72 41708 33
09-10-2019 6.67 7.37 6.67 7.36 273788 142
07-10-2019 7.33 7.33 6.65 7.02 274347 115
04-10-2019 6.99 6.99 6.99 6.99 8580 7
03-10-2019 6.66 6.66 6.66 6.66 24664 8
01-10-2019 6.35 6.35 6.25 6.35 143180 53
30-09-2019 6.05 6.05 6.05 6.05 6886 5
27-09-2019 5.23 5.77 5.23 5.77 49499 64
26-09-2019 5.50 5.50 5.50 5.50 18591 31
25-09-2019 5.78 5.78 5.78 5.78 3 1
24-09-2019 6.08 6.08 6.08 6.08 10 1
23-09-2019 6.39 6.39 6.39 6.39 200 1
20-09-2019 6.72 6.72 6.72 6.72 1000 1
19-09-2019 7.07 7.07 7.07 7.07 1100 1

Back to Top