You are here » Home » Companies » Company Overview » Hexa Tradex Ltd

Hexa Tradex Ltd.

BSE: 534328 Sector: Others
NSE: HEXATRADEX ISIN Code: INE750M01017
BSE 00:00 | 09 Apr 90.85 1.85
(2.08%)
OPEN

88.50

HIGH

93.25

LOW

86.10

NSE 00:00 | 09 Apr 90.65 1.90
(2.14%)
OPEN

90.00

HIGH

93.15

LOW

86.10

OPEN 88.50
PREVIOUS CLOSE 89.00
VOLUME 24001
52-Week high 93.25
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 502
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.50
CLOSE 89.00
VOLUME 24001
52-Week high 93.25
52-Week low 6.04
P/E
Mkt Cap.(Rs cr) 502
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hexa Tradex Ltd. (HEXATRADEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 88.50 93.25 86.10 90.85 24001 53
08-04-2021 88.95 89.65 85.10 89.00 3811 18
07-04-2021 82.95 86.00 82.95 85.40 7315 26
06-04-2021 80.00 81.95 80.00 81.95 8575 43
05-04-2021 80.05 80.05 73.65 78.05 1034 15
01-04-2021 76.00 76.45 73.30 76.45 5970 14
31-03-2021 70.35 72.85 70.35 72.85 754 13
30-03-2021 67.00 69.40 67.00 69.40 1558 9
26-03-2021 64.65 70.00 64.65 66.20 1978 22
25-03-2021 66.00 68.95 64.70 67.95 919 14
24-03-2021 69.75 69.75 66.55 66.75 922 15
23-03-2021 65.60 69.00 65.60 68.65 4051 23
22-03-2021 67.95 68.95 64.35 68.95 2820 16
19-03-2021 64.30 70.00 63.70 66.00 3396 11
18-03-2021 62.20 68.15 62.20 67.00 25313 38
17-03-2021 65.25 67.50 64.60 64.95 55692 30
16-03-2021 67.00 69.35 66.80 68.00 4201 35
15-03-2021 70.40 70.50 70.30 70.30 1277 15
12-03-2021 78.70 78.70 72.40 74.00 1645 24
10-03-2021 71.55 76.40 71.55 76.20 1614 22

Back to Top

.