You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE 00:00 | 30 Oct Hexaware Technologies Ltd
NSE 05:30 | 01 Jan Hexaware Technologies Ltd
OPEN 470.10
PREVIOUS CLOSE 470.75
VOLUME 21204
52-Week high 471.90
52-Week low 231.00
P/E 29.93
Mkt Cap.(Rs cr) 14,139
Buy Price 470.50
Buy Qty 500.00
Sell Price 470.75
Sell Qty 208.00
OPEN 470.10
CLOSE 470.75
VOLUME 21204
52-Week high 471.90
52-Week low 231.00
P/E 29.93
Mkt Cap.(Rs cr) 14,139
Buy Price 470.50
Buy Qty 500.00
Sell Price 470.75
Sell Qty 208.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 470.10 471.30 470.10 470.75 21204 126
29-10-2020 470.05 471.35 470.05 470.80 231623 549
28-10-2020 470.00 470.90 470.00 470.55 31212 208
27-10-2020 470.00 470.70 470.00 470.30 11383 110
26-10-2020 470.20 470.60 469.80 470.05 21478 220
23-10-2020 470.05 470.90 470.00 470.20 5163 126
22-10-2020 471.90 471.90 469.20 470.00 9194 165
21-10-2020 468.90 470.10 468.65 469.70 38490 354
20-10-2020 467.00 469.25 467.00 468.60 16295 204
19-10-2020 465.80 468.25 465.80 467.25 4022 270
16-10-2020 467.60 467.60 466.80 467.15 4803 177
15-10-2020 466.00 467.65 466.00 467.05 14625 646
14-10-2020 467.85 467.85 466.40 466.85 24072 266
13-10-2020 467.00 468.20 466.90 467.30 8966 227
12-10-2020 467.00 467.90 466.75 466.85 2922 198
09-10-2020 469.85 469.85 466.75 467.10 4086 143
08-10-2020 466.50 470.00 466.50 467.20 20678 819
07-10-2020 462.05 467.00 462.05 466.55 10653 239
06-10-2020 466.20 466.95 465.05 466.20 9080 245
05-10-2020 465.30 466.80 464.50 465.50 23997 891

Back to Top

.