Hexaware Technologies Ltd.
BSE: 532129 |
Sector: IT |
NSE: HEXAWARE |
ISIN Code: INE093A01033 |
BSE
00:00 | 30 Oct
|
Hexaware Technologies Ltd
|
NSE
05:30 | 01 Jan
|
Hexaware Technologies Ltd
|
OPEN |
470.10 |
PREVIOUS CLOSE |
470.75 |
VOLUME |
21204 |
52-Week high |
471.30 |
52-Week low |
0.00 |
P/E |
29.93 |
Mkt Cap.(Rs cr) |
14,139 |
Buy Price |
470.50 |
Buy Qty |
500.00 |
Sell Price |
470.75 |
Sell Qty |
208.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
29.93 |
Mkt Cap.(Rs cr) |
14,139 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
470.10 |
CLOSE |
470.75 |
VOLUME |
21204 |
52-Week high |
471.30 |
52-Week low |
0.00 |
P/E |
29.93 |
Mkt Cap.(Rs cr) |
14,139 |
Buy Price |
470.50 |
Buy Qty |
500.00 |
Sell Price |
470.75 |
Sell Qty |
208.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
29.93 |
Mkt Cap.(Rs cr) |
14138.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Hexaware Technologies Ltd. (HEXAWARE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-10-2020 |
470.10 |
471.30 |
470.10 |
470.75 |
21204 |
126 |
29-10-2020 |
470.05 |
471.35 |
470.05 |
470.80 |
231623 |
549 |
28-10-2020 |
470.00 |
470.90 |
470.00 |
470.55 |
31212 |
208 |
27-10-2020 |
470.00 |
470.70 |
470.00 |
470.30 |
11383 |
110 |
26-10-2020 |
470.20 |
470.60 |
469.80 |
470.05 |
21478 |
220 |
23-10-2020 |
470.05 |
470.90 |
470.00 |
470.20 |
5163 |
126 |
22-10-2020 |
471.90 |
471.90 |
469.20 |
470.00 |
9194 |
165 |
21-10-2020 |
468.90 |
470.10 |
468.65 |
469.70 |
38490 |
354 |
20-10-2020 |
467.00 |
469.25 |
467.00 |
468.60 |
16295 |
204 |
19-10-2020 |
465.80 |
468.25 |
465.80 |
467.25 |
4022 |
270 |
16-10-2020 |
467.60 |
467.60 |
466.80 |
467.15 |
4803 |
177 |
15-10-2020 |
466.00 |
467.65 |
466.00 |
467.05 |
14625 |
646 |
14-10-2020 |
467.85 |
467.85 |
466.40 |
466.85 |
24072 |
266 |
13-10-2020 |
467.00 |
468.20 |
466.90 |
467.30 |
8966 |
227 |
12-10-2020 |
467.00 |
467.90 |
466.75 |
466.85 |
2922 |
198 |
09-10-2020 |
469.85 |
469.85 |
466.75 |
467.10 |
4086 |
143 |
08-10-2020 |
466.50 |
470.00 |
466.50 |
467.20 |
20678 |
819 |
07-10-2020 |
462.05 |
467.00 |
462.05 |
466.55 |
10653 |
239 |
06-10-2020 |
466.20 |
466.95 |
465.05 |
466.20 |
9080 |
245 |
05-10-2020 |
465.30 |
466.80 |
464.50 |
465.50 |
23997 |
891 |
Quick Links for Hexaware Technologies:
Back to Top