You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE 14:26 | 29 Jan 352.80 0.90
(0.26%)
OPEN

355.20

HIGH

360.60

LOW

350.40

NSE 14:14 | 29 Jan 353.85 1.40
(0.40%)
OPEN

354.60

HIGH

360.85

LOW

350.00

OPEN 355.20
PREVIOUS CLOSE 351.90
VOLUME 14160
52-Week high 439.00
52-Week low 312.35
P/E 21.87
Mkt Cap.(Rs cr) 10,528
Buy Price 352.65
Buy Qty 1.00
Sell Price 353.10
Sell Qty 133.00
OPEN 355.20
CLOSE 351.90
VOLUME 14160
52-Week high 439.00
52-Week low 312.35
P/E 21.87
Mkt Cap.(Rs cr) 10,528
Buy Price 352.65
Buy Qty 1.00
Sell Price 353.10
Sell Qty 133.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 352.10 357.80 346.00 351.90 29601 1698
27-01-2020 340.45 352.00 340.45 348.30 12113 1110
24-01-2020 349.90 349.90 339.00 343.15 13391 875
23-01-2020 336.40 347.10 336.40 344.30 14045 898
22-01-2020 340.85 341.70 334.15 335.05 12155 802
21-01-2020 341.00 344.95 338.00 341.55 8002 580
20-01-2020 342.40 345.20 336.10 340.90 19514 1124
17-01-2020 336.00 341.75 335.00 340.75 15862 809
16-01-2020 329.00 337.95 327.00 336.90 24183 1269
15-01-2020 328.00 328.50 326.80 328.05 5775 334
14-01-2020 326.00 329.85 322.45 326.85 23627 1183
13-01-2020 329.65 329.70 325.20 325.45 21477 1031
10-01-2020 334.50 334.60 326.45 328.30 15742 949
09-01-2020 335.95 336.45 333.50 334.15 6640 407
08-01-2020 331.85 336.10 331.20 334.00 19999 865
07-01-2020 336.85 337.20 333.05 334.50 41379 1281
06-01-2020 343.00 343.00 330.80 334.35 43915 1775
03-01-2020 339.05 344.10 333.55 335.55 41266 1023
02-01-2020 335.40 338.50 332.85 337.05 6755 276
01-01-2020 334.80 336.70 334.25 335.90 10239 251

Back to Top