You are here » Home » Companies » Company Overview » Hexaware Technologies Ltd

Hexaware Technologies Ltd.

BSE: 532129 Sector: IT
NSE: HEXAWARE ISIN Code: INE093A01033
BSE 00:00 | 21 Jun 435.95 5.00
(1.16%)
OPEN

434.00

HIGH

439.80

LOW

432.00

NSE 00:00 | 21 Jun 436.00 3.80
(0.88%)
OPEN

433.30

HIGH

440.10

LOW

431.75

OPEN 434.00
PREVIOUS CLOSE 430.95
VOLUME 39410
52-Week high 459.30
52-Week low 235.00
P/E 31.61
Mkt Cap.(Rs cr) 12,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 434.00
CLOSE 430.95
VOLUME 39410
52-Week high 459.30
52-Week low 235.00
P/E 31.61
Mkt Cap.(Rs cr) 12,941
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hexaware Technologies Ltd. (HEXAWARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 434.00 439.80 432.00 435.95 39410 584
20-06-2018 433.45 437.75 426.50 430.95 28466 503
19-06-2018 436.80 441.05 431.00 434.45 20369 395
18-06-2018 440.55 444.10 428.65 437.25 128070 1609
15-06-2018 450.10 454.30 443.05 445.45 92413 1301
14-06-2018 436.10 459.00 434.30 448.10 73988 1371
13-06-2018 443.90 445.50 432.45 435.20 23776 439
12-06-2018 435.40 443.65 431.25 438.55 55076 801
11-06-2018 436.90 436.90 431.00 433.30 18053 467
08-06-2018 431.00 437.45 427.00 432.25 41873 732
07-06-2018 424.10 433.50 423.05 430.65 36021 962
06-06-2018 412.05 429.00 401.00 426.50 104341 2566
05-06-2018 443.50 443.50 404.00 414.95 94767 2204
04-06-2018 438.00 446.95 432.00 442.85 33009 635
01-06-2018 440.20 443.25 427.35 434.85 64638 1154
31-05-2018 445.25 452.30 435.80 439.60 80094 1176
30-05-2018 439.00 451.80 438.70 445.05 62059 885
29-05-2018 438.00 459.30 435.20 443.10 120909 2118
28-05-2018 443.00 445.25 431.45 435.05 38211 926
25-05-2018 438.00 448.90 435.45 443.75 90496 1522

Back to Top