You are here » Home » Companies » Company Overview » Hi-Klass Trading & Investment Ltd

Hi-Klass Trading & Investment Ltd.

BSE: 542332 Sector: Financials
NSE: N.A. ISIN Code: INE302R01024
BSE 00:00 | 21 Mar Hi-Klass Trading & Investment Ltd
NSE 05:30 | 01 Jan Hi-Klass Trading & Investment Ltd
OPEN 5.11
PREVIOUS CLOSE 5.11
VOLUME 74790
52-Week high 5.11
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.11
CLOSE 5.11
VOLUME 74790
52-Week high 5.11
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hi-Klass Trading & Investment Ltd. (HIKLASSTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2022 5.11 5.11 5.11 5.11 74790 2
15-03-2022 4.87 4.87 4.87 4.87 133650 3
10-02-2022 4.64 4.64 4.64 4.64 40000 15
01-02-2022 4.42 4.42 4.42 4.42 49000 8
27-01-2022 4.21 4.21 4.21 4.21 69600 4
21-01-2022 4.01 4.01 4.01 4.01 10 1
18-01-2022 3.82 3.82 3.82 3.82 25000 2
14-01-2022 3.64 3.64 3.64 3.64 24700 4
23-12-2021 3.47 3.47 3.47 3.47 100 3
30-11-2021 3.31 3.31 3.31 3.31 50 1
04-05-2021 3.15 3.15 3.15 3.15 87950 9
19-03-2019 3.00 3.00 3.00 3.00 50 1

Back to Top

.