| BSE: 532601 | Sector: Metals & Mining |
| NSE: HITECH | ISIN Code: INE106T01017 |
| BSE 05:30 | 01 Jan | Hi-Tech Pipes Ltd |
| NSE 00:00 | 21 Aug | 292.25 |
17.70 (6.45%) |
OPEN
297.75 |
HIGH
297.75 |
LOW
278.00 |
| OPEN | |
| PREVIOUS CLOSE | |
| VOLUME | |
| 52-Week high | 0.00 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 0 |
| Buy Price | |
| Buy Qty | |
| Sell Price | |
| Sell Qty |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-05-2018 | PRAFULCHANDRA ANANTRAI DESAI | NSE | BUY | 63000 | 383.09 |
| 25-01-2018 | VRAJ ENTERPRISES | NSE | BUY | 57500 | 374.56 |
| 25-01-2018 | VRAJ ENTERPRISES | NSE | SELL | 53500 | 373.17 |
| 24-01-2018 |
GIRIK WEALTH ADVISORS PRIVATE LTD P MS |
NSE | BUY | 281000 | 350.05 |
| 24-01-2018 |
EVEREST GROW MORE FINANCE PRIVATE L IMITED |
NSE | SELL | 200000 | 350.65 |
| 24-01-2018 | AVR TRENDS INTERNATIONAL PVT LTD | NSE | SELL | 150000 | 350.07 |
| 24-01-2018 | JITENDRA BANTHIA | NSE | BUY | 55000 | 350.86 |
| 24-01-2018 | JITENDRA BANTHIA | NSE | SELL | 5000 | 356.00 |
| 24-01-2018 | CHAND RANI | NSE | SELL | 63000 | 370.68 |
| 24-01-2018 | VRAJ ENTERPRISES | NSE | BUY | 171000 | 370.35 |
| 24-01-2018 | VRAJ ENTERPRISES | NSE | SELL | 171000 | 353.42 |
| 11-01-2018 | VRAJ ENTERPRISES | NSE | BUY | 21000 | 373.75 |
| 11-01-2018 | VRAJ ENTERPRISES | NSE | SELL | 120000 | 365.40 |
| 11-01-2018 | TRANSATLANTIC ARBITRAGE FUND LTD | NSE | BUY | 100500 | 365.00 |
| 10-01-2018 | MOTIBEN NARANBHAI PATEL | NSE | SELL | 60000 | 372.00 |
| 10-01-2018 | BRIJAL NIKUNJ PATEL | NSE | SELL | 60000 | 372.00 |
| 10-01-2018 | VRAJ ENTERPRISES | NSE | SELL | 136500 | 360.21 |
| 10-01-2018 | KAMLABEN AMRUTLAL PATEL | NSE | SELL | 60000 | 372.00 |
| 10-01-2018 | VRAJ ENTERPRISES | NSE | BUY | 235500 | 372.20 |
| 09-01-2018 | MALANI VIMALA NARAN | NSE | BUY | 58500 | 364.99 |
