You are here » Home » Companies » Company Overview » Hi-Tech Pipes Ltd

Hi-Tech Pipes Ltd.

BSE: 532601 Sector: Metals & Mining
NSE: HITECH ISIN Code: INE106T01017
BSE 05:30 | 01 Jan Hi-Tech Pipes Ltd
NSE 00:00 | 25 Jun 328.35 -1.20
(-0.36%)
OPEN

337.00

HIGH

338.00

LOW

326.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hi-Tech Pipes Ltd. (HITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 337.00 338.00 326.20 328.35 3071 69
22-06-2018 329.00 333.90 322.45 329.55 2676 118
21-06-2018 331.00 348.00 326.65 330.50 38094 408
20-06-2018 339.95 346.00 303.55 344.25 30949 972
19-06-2018 353.00 354.90 332.05 339.40 5801 238
18-06-2018 362.00 362.00 350.10 356.65 4445 55
15-06-2018 370.00 375.00 361.00 362.30 66348 283
14-06-2018 368.00 374.00 358.00 369.80 57556 443
13-06-2018 353.05 375.00 348.00 368.30 84350 624
12-06-2018 366.00 366.00 348.00 354.90 26689 170
11-06-2018 375.00 375.00 340.30 345.50 15120 300
08-06-2018 358.70 380.00 358.70 367.90 14220 107
07-06-2018 342.50 364.90 340.80 363.70 45561 363
06-06-2018 337.90 358.00 329.80 338.50 26277 592
05-06-2018 350.05 359.95 312.25 322.85 28238 418
04-06-2018 377.90 377.90 350.30 354.85 14323 174
01-06-2018 380.00 380.00 356.05 361.75 18189 178
31-05-2018 390.00 392.00 378.60 379.60 24938 220
30-05-2018 382.10 383.00 370.60 379.85 10740 166
29-05-2018 397.65 397.65 376.30 384.15 18010 102

Back to Top