You are here » Home » Companies » Company Overview » Hi-Tech Pipes Ltd

Hi-Tech Pipes Ltd.

BSE: 532601 Sector: Metals & Mining
NSE: HITECH ISIN Code: INE106T01017
BSE 05:30 | 01 Jan Hi-Tech Pipes Ltd
NSE 00:00 | 12 Apr 368.30 -27.25
(-6.89%)
OPEN

395.80

HIGH

395.80

LOW

344.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hi-Tech Pipes Ltd. (HITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 395.80 395.80 344.10 368.30 79329 2738
09-04-2021 399.70 403.95 390.00 395.55 56132 1618
08-04-2021 405.75 406.75 397.05 399.65 64354 923
07-04-2021 409.00 409.00 400.00 403.80 58831 1367
06-04-2021 410.00 411.30 400.45 404.50 52477 805
05-04-2021 407.50 407.50 389.35 403.80 76379 1850
01-04-2021 398.95 406.40 392.90 402.15 83144 2359
31-03-2021 395.00 399.80 385.10 397.15 78812 2876
30-03-2021 389.55 395.10 383.30 392.25 58593 1909
26-03-2021 369.05 388.70 369.05 385.30 95772 2507
25-03-2021 384.00 389.35 364.20 365.35 76600 1757
24-03-2021 381.80 391.75 381.10 382.80 75145 1547
23-03-2021 376.65 396.70 370.50 386.60 104929 2620
22-03-2021 361.90 378.40 357.80 373.95 57945 769
19-03-2021 367.50 376.60 350.05 369.80 61196 1791
18-03-2021 373.90 378.00 361.75 367.50 51753 1624
17-03-2021 372.60 378.45 360.10 373.45 74387 2436
16-03-2021 355.80 383.35 355.00 371.45 145473 5418
15-03-2021 365.00 365.00 355.10 357.20 44820 862
12-03-2021 354.75 363.00 350.05 360.00 94387 2121

Back to Top

.