You are here » Home » Companies » Company Overview » Hi-Tech Pipes Ltd

Hi-Tech Pipes Ltd.

BSE: 532601 Sector: Metals & Mining
NSE: HITECH ISIN Code: INE106T01017
BSE 05:30 | 01 Jan Hi-Tech Pipes Ltd
NSE 00:00 | 24 Jan 183.00 3.40
(1.89%)
OPEN

174.35

HIGH

185.00

LOW

174.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hi-Tech Pipes Ltd. (HITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 174.35 185.00 174.30 183.00 11644 260
23-01-2020 187.50 187.50 168.80 179.60 64535 741
22-01-2020 179.80 188.70 179.45 185.50 56613 586
21-01-2020 176.00 179.00 176.00 177.55 10758 181
20-01-2020 179.70 181.00 173.80 175.50 12185 184
17-01-2020 188.00 188.00 174.95 179.85 12770 224
16-01-2020 172.00 181.40 170.05 177.30 28727 449
15-01-2020 163.10 167.75 163.10 166.65 35648 196
14-01-2020 172.00 172.00 166.00 168.10 5410 102
13-01-2020 167.80 171.90 165.00 168.80 10968 209
10-01-2020 168.00 168.10 162.20 164.10 8410 131
09-01-2020 172.95 172.95 166.05 167.95 32720 299
08-01-2020 157.00 166.95 157.00 162.45 33078 170
07-01-2020 157.50 168.90 155.40 165.95 6019 232
06-01-2020 165.15 169.00 161.00 161.70 17663 273
03-01-2020 145.00 173.90 145.00 165.15 162348 2746
02-01-2020 146.95 146.95 143.00 145.25 35706 263
01-01-2020 140.75 150.15 140.75 143.85 14779 310
31-12-2019 149.25 154.00 138.25 149.65 27798 399
30-12-2019 139.85 144.95 136.10 140.95 7877 192

Back to Top