You are here » Home » Companies » Company Overview » Hi-Tech Pipes Ltd

Hi-Tech Pipes Ltd.

BSE: 543411 Sector: Metals & Mining
NSE: HITECH ISIN Code: INE106T01017
BSE 00:00 | 24 Jun 416.65 8.85
(2.17%)
OPEN

400.00

HIGH

425.35

LOW

400.00

NSE 00:00 | 24 Jun 417.45
(%)
OPEN

409.65

HIGH

424.50

LOW

399.05

OPEN 400.00
PREVIOUS CLOSE 407.80
VOLUME 832
52-Week high 668.00
52-Week low 323.00
P/E 17.12
Mkt Cap.(Rs cr) 511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 400.00
CLOSE 407.80
VOLUME 832
52-Week high 668.00
52-Week low 323.00
P/E 17.12
Mkt Cap.(Rs cr) 511
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hi-Tech Pipes Ltd. (HITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 400.00 425.35 400.00 416.65 832 219
23-06-2022 323.00 409.60 323.00 407.80 310 88
22-06-2022 413.55 415.95 398.40 401.90 706 146
21-06-2022 394.05 428.30 393.80 416.40 427 105
20-06-2022 415.00 415.00 393.90 398.60 423 118
17-06-2022 415.00 415.00 395.25 401.10 250 74
16-06-2022 434.10 438.00 411.60 417.10 1787 282
15-06-2022 427.00 438.00 424.70 431.40 1134 239
14-06-2022 446.35 446.55 424.50 432.15 423 202
13-06-2022 419.00 451.15 419.00 441.85 693 195
10-06-2022 449.70 456.35 441.50 456.00 824 179
09-06-2022 468.85 469.30 448.25 454.30 1009 211
08-06-2022 475.00 477.75 461.80 468.60 530 148
07-06-2022 486.90 493.15 475.25 479.65 1024 107
06-06-2022 486.05 495.30 483.00 489.10 259 39
03-06-2022 507.90 507.90 485.00 487.70 482 128
02-06-2022 484.60 503.80 484.60 501.15 606 126
01-06-2022 490.00 507.10 485.00 489.20 574 207
31-05-2022 513.95 517.65 495.00 500.30 1808 244
30-05-2022 529.00 529.00 511.70 519.40 328 105

Back to Top

.